Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2290
2302
2253
2287
0
+3.79(+0.17%)
Apr 29, 2020
2271
2297
2246
2283
0
+37.81(+1.68%)
Apr 28, 2020
2273
2285
2240
2245
0
-4.19(-0.19%)
Apr 27, 2020
2244
2265
2234
2250
0
+23.70(+1.06%)
Apr 24, 2020
2226
2234
2198
2226
0
+33.16(+1.51%)
Apr 23, 2020
2236
2247
2189
2193
0
-20.55(-0.93%)
Apr 22, 2020
2211
2226
2198
2213
0
+24.41(+1.12%)
Apr 21, 2020
2201
2223
2170
2189
0
-48.62(-2.17%)
Apr 20, 2020
2241
2273
2224
2238
0
+2.71(+0.12%)
Apr 17, 2020
2226
2242
2202
2235
0
+61.11(+2.81%)
Apr 16, 2020
2193
2197
2155
2174
0
-6.15(-0.28%)
Apr 15, 2020
2173
2194
2149
2180
0
-11.58(-0.53%)
Apr 14, 2020
2201
2214
2173
2191
0
+43.22(+2.01%)
Apr 13, 2020
2175
2193
2126
2148
0
-51.07(-2.32%)
Apr 09, 2020
2197
2228
2164
2199
0
+15.12(+0.69%)
Apr 08, 2020
2157
2199
2134
2184
0
+37.20(+1.73%)
Apr 07, 2020
2212
2230
2140
2147
0
-8.79(-0.41%)
Apr 06, 2020
2119
2167
2101
2156
0
+106.97(+5.22%)
Apr 03, 2020
2055
2086
2027
2049
0
-45.69(-2.18%)
Apr 02, 2020
2067
2121
2052
2094
0
+52.24(+2.56%)
Apr 01, 2020
2077
2103
2030
2042
0
-80.17(-3.78%)
Mar 31, 2020
2137
2179
2100
2122
0
-39.79(-1.84%)
Mar 30, 2020
2157
2181
2117
2162
0
+48.05(+2.27%)
Mar 27, 2020
2102
2179
2078
2114
0
-33.90(-1.58%)
Mar 26, 2020
2091
2174
2047
2148
0
+101.63(+4.97%)
Mar 25, 2020
2023
2108
1976
2046
0
+54.96(+2.76%)
Mar 24, 2020
1966
2006
1930
1991
0
+136.27(+7.35%)
Mar 23, 2020
1862
1910
1805
1855
0
+2.41(+0.13%)
Mar 20, 2020
1965
1988
1845
1853
0
-94.67(-4.86%)
Mar 19, 2020
1888
1980
1853
1947
0
+38.18(+2.00%)
Mar 18, 2020
1868
1983
1806
1909
0
-12.94(-0.67%)
Mar 17, 2020
1845
1934
1810
1922
0
+107.75(+5.94%)
Mar 16, 2020
1819
1891
1764
1814
0
-182.81(-9.15%)
Mar 13, 2020
1987
2015
1880
1997
0
+102.11(+5.39%)
Mar 12, 2020
1981
2002
1854
1895
0
-190.29(-9.12%)
Mar 11, 2020
2124
2148
2065
2085
0
-103.79(-4.74%)
Mar 10, 2020
2217
2218
2122
2189
0
+72.16(+3.41%)
Mar 09, 2020
2130
2190
2099
2117
0
-176.70(-7.70%)
Mar 06, 2020
2283
2304
2263
2294
0
-24.79(-1.07%)
Mar 05, 2020
2321
2345
2295
2319
0
-60.41(-2.54%)
Mar 04, 2020
2339
2385
2328
2379
0
+64.86(+2.80%)
Mar 03, 2020
2331
2377
2284
2314
0
-42.57(-1.81%)
Mar 02, 2020
2321
2372
2287
2357
0
+57.43(+2.50%)
Feb 28, 2020
2210
2307
2206
2299
0
+24.46(+1.08%)
Feb 27, 2020
2310
2340
2275
2275
0
-98.94(-4.17%)
Feb 26, 2020
2381
2411
2362
2374
0
+3.83(+0.16%)
Feb 25, 2020
2431
2440
2357
2370
0
-48.28(-2.00%)
Feb 24, 2020
2423
2448
2398
2418
0
-85.95(-3.43%)
Feb 21, 2020
2514
2535
2486
2504
0
-19.95(-0.79%)
Feb 20, 2020
2536
2543
2495
2524
0
-18.34(-0.72%)
Feb 19, 2020
2527
2555
2524
2542
0
+14.70(+0.58%)
Feb 18, 2020
2526
2544
2512
2528
0
-52.37(-2.03%)
Feb 14, 2020
2590
2597
2567
2580
0
-22.84(-0.88%)
Feb 13, 2020
2600
2619
2591
2603
0
-38.99(-1.48%)
Feb 12, 2020
2629
2644
2626
2642
0
+11.96(+0.45%)
Feb 11, 2020
2642
2649
2626
2630
0
+7.28(+0.28%)
Feb 10, 2020
2618
2627
2601
2623
0
+14.95(+0.57%)
Feb 07, 2020
2638
2643
2599
2608
0
-46.06(-1.74%)
Feb 06, 2020
2647
2663
2634
2654
0
+34.58(+1.32%)
Feb 05, 2020
2633
2643
2609
2619
0
-52.56(-1.97%)
Feb 04, 2020
2649
2707
2624
2672
0
+103.44(+4.03%)
Feb 03, 2020
2557
2588
2546
2568
0
+37.49(+1.48%)
Jan 31, 2020
2568
2569
2522
2531
0
-45.56(-1.77%)
Jan 30, 2020
2557
2580
2545
2576
0
-16.54(-0.64%)
Jan 29, 2020
2603
2608
2589
2593
0
-18.74(-0.72%)
Jan 28, 2020
2601
2623
2582
2612
0
+6.99(+0.27%)
Jan 27, 2020
2613
2625
2596
2605
0
-37.40(-1.42%)
Jan 24, 2020
2665
2671
2630
2642
0
-11.26(-0.42%)
Jan 23, 2020
2660
2664
2631
2653
0
-1.70(-0.06%)
Jan 22, 2020
2662
2669
2645
2655
0
+18.93(+0.72%)
Jan 21, 2020
2633
2651
2625
2636
0
-20.03(-0.75%)
Jan 17, 2020
2663
2668
2642
2656
0
+4.36(+0.16%)
Jan 16, 2020
2639
2655
2636
2652
0
+32.17(+1.23%)
Jan 15, 2020
2621
2634
2606
2620
0
-12.66(-0.48%)
Jan 14, 2020
2635
2647
2609
2632
0
+29.22(+1.12%)
Jan 13, 2020
2596
2609
2575
2603
0
+21.04(+0.81%)
Jan 10, 2020
2602
2602
2567
2582
0
-9.95(-0.38%)
Jan 09, 2020
2598
2610
2574
2592
0
+25.15(+0.98%)
Jan 08, 2020
2573
2585
2557
2567
0
+4.83(+0.19%)
Jan 07, 2020
2564
2575
2545
2562
0
+26.41(+1.04%)
Jan 06, 2020
2512
2541
2509
2536
0
+21.86(+0.87%)
Jan 03, 2020
2521
2532
2500
2514
0
-32.62(-1.28%)
Jan 02, 2020
2522
2553
2517
2546
0
+35.45(+1.41%)
Dec 31, 2019
2503
2513
2495
2511
0
+6.89(+0.28%)
Dec 30, 2019
2523
2524
2493
2504
0
-5.88(-0.23%)
Dec 27, 2019
2511
2521
2502
2510
0
-0.86(-0.03%)
Dec 26, 2019
2507
2518
2503
2511
0
+8.66(+0.35%)
Dec 24, 2019
2507
2518
2501
2502
0
-6.36(-0.25%)
Dec 23, 2019
2501
2513
2494
2508
0
+7.87(+0.31%)
Dec 20, 2019
2485
2511
2475
2501
0
-0.35(-0.01%)
Dec 19, 2019
2503
2514
2493
2501
0
+1.90(+0.08%)
Dec 18, 2019
2503
2510
2490
2499
0
-5.17(-0.21%)
Dec 17, 2019
2513
2518
2499
2504
0
-1.59(-0.06%)
Dec 16, 2019
2502
2520
2491
2506
0
+13.22(+0.53%)
Dec 13, 2019
2480
2501
2474
2493
0
+8.95(+0.36%)
Dec 12, 2019
2478
2495
2464
2484
0
+5.83(+0.24%)
Dec 11, 2019
2463
2479
2456
2478
0
+11.46(+0.46%)
Dec 10, 2019
2469
2481
2457
2466
0
+8.63(+0.35%)
Dec 09, 2019
2447
2470
2441
2458
0
+19.22(+0.79%)
Dec 06, 2019
2441
2446
2427
2438
0
+12.19(+0.50%)
Dec 05, 2019
2427
2432
2414
2426
0
+1.82(+0.08%)
Dec 04, 2019
2427
2437
2412
2424
0
+26.60(+1.11%)
Dec 03, 2019
2378
2399
2366
2398
0
+31.79(+1.34%)
Dec 02, 2019
2374
2382
2349
2366
0
-15.87(-0.67%)
Nov 29, 2019
2374
2388
2371
2382
0
+8.96(+0.38%)
Nov 27, 2019
2364
2378
2355
2373
0
+15.58(+0.66%)
Nov 26, 2019
2344
2366
2336
2357
0
+36.66(+1.58%)
Nov 25, 2019
2322
2334
2312
2321
0
+11.84(+0.51%)
Nov 22, 2019
2326
2329
2302
2309
0
-12.79(-0.55%)
Nov 21, 2019
2311
2326
2304
2322
0
+1.76(+0.08%)
Nov 20, 2019
2326
2333
2310
2320
0
-8.12(-0.35%)
Nov 19, 2019
2335
2343
2322
2328
0
-5.16(-0.22%)
Nov 18, 2019
2343
2353
2326
2333
0
+4.98(+0.21%)
Nov 15, 2019
2324
2333
2312
2328
0
+19.04(+0.82%)
Nov 14, 2019
2312
2315
2292
2309
0
-7.15(-0.31%)
Nov 13, 2019
2317
2325
2306
2316
0
+3.11(+0.13%)
Nov 12, 2019
2315
2327
2305
2313
0
+1.54(+0.07%)
Nov 11, 2019
2306
2319
2292
2312
0
+27.63(+1.21%)
Nov 08, 2019
2271
2291
2268
2284
0
+5.15(+0.23%)
Nov 07, 2019
2286
2296
2267
2279
0
-3.98(-0.17%)
Nov 06, 2019
2287
2299
2279
2283
0
-14.13(-0.62%)
Nov 05, 2019
2300
2305
2285
2297
0
-3.77(-0.16%)
Nov 04, 2019
2307
2312
2290
2301
0
+6.82(+0.30%)
Nov 01, 2019
2287
2302
2282
2294
0
+41.02(+1.82%)
Oct 31, 2019
2255
2264
2237
2253
0
+1.77(+0.08%)
Oct 30, 2019
2226
2267
2213
2251
0
+45.87(+2.08%)
Oct 29, 2019
2193
2209
2188
2205
0
-2.59(-0.12%)
Oct 28, 2019
2199
2218
2193
2208
0
+5.14(+0.23%)
Oct 25, 2019
2198
2208
2189
2203
0
-1.11(-0.05%)
Oct 24, 2019
2208
2218
2190
2204
0
+5.35(+0.24%)
Oct 23, 2019
2201
2208
2183
2199
0
-2.69(-0.12%)
Oct 22, 2019
2216
2224
2193
2201
0
-13.17(-0.59%)
Oct 21, 2019
2210
2228
2201
2214
0
+8.79(+0.40%)
Oct 18, 2019
2221
2226
2184
2206
0
-21.65(-0.97%)
Oct 17, 2019
2222
2235
2216
2227
0
+26.78(+1.22%)
Oct 16, 2019
2185
2209
2185
2200
0
+6.50(+0.30%)
Oct 15, 2019
2172
2200
2171
2194
0
+24.64(+1.14%)
Oct 14, 2019
2183
2189
2162
2169
0
-5.85(-0.27%)
Oct 11, 2019
2167
2196
2160
2175
0
+39.50(+1.85%)
Oct 10, 2019
2134
2173
2120
2136
0
-73.10(-3.31%)
Oct 09, 2019
2199
2216
2196
2209
0
+28.61(+1.31%)
Oct 08, 2019
2193
2201
2170
2180
0
-31.47(-1.42%)
Oct 07, 2019
2224
2236
2203
2212
0
-13.09(-0.59%)
Oct 04, 2019
2199
2229
2196
2225
0
+29.90(+1.36%)
Oct 03, 2019
2176
2197
2161
2195
0
+33.02(+1.53%)
Oct 02, 2019
2187
2188
2145
2162
0
-43.15(-1.96%)
Oct 01, 2019
2224
2238
2192
2205
0
-34.54(-1.54%)
Sep 30, 2019
2215
2247
2206
2240
0
+16.15(+0.73%)
Sep 27, 2019
2240
2252
2214
2223
0
-58.75(-2.57%)
Sep 26, 2019
2288
2302
2269
2282
0
-34.94(-1.51%)
Sep 25, 2019
2297
2322
2283
2317
0
+52.92(+2.34%)
Sep 24, 2019
2286
2295
2257
2264
0
-4.98(-0.22%)
Sep 23, 2019
2269
2278
2260
2269
0
-3.44(-0.15%)
Sep 20, 2019
2279
2293
2261
2273
0
-13.67(-0.60%)
Sep 19, 2019
2279
2301
2275
2286
0
+9.63(+0.42%)
Sep 18, 2019
2282
2290
2260
2277
0
-20.81(-0.91%)
Sep 17, 2019
2300
2306
2272
2297
0
+10.34(+0.45%)
Sep 16, 2019
2289
2298
2278
2287
0
-13.80(-0.60%)
Sep 13, 2019
2289
2312
2288
2301
0
+7.59(+0.33%)
Sep 12, 2019
2281
2301
2278
2293
0
+13.54(+0.59%)
Sep 11, 2019
2268
2287
2259
2280
0
+29.31(+1.30%)
Sep 10, 2019
2234
2255
2226
2250
0
-4.39(-0.19%)
Sep 09, 2019
2276
2282
2247
2255
0
+2.35(+0.10%)
Sep 06, 2019
2255
2262
2244
2252
0
-1.62(-0.07%)
Sep 05, 2019
2255
2268
2251
2254
0
+20.91(+0.94%)
Sep 04, 2019
2219
2235
2214
2233
0
+33.09(+1.50%)
Sep 03, 2019
2193
2211
2186
2200
0
+8.60(+0.39%)
Aug 30, 2019
2207
2209
2174
2191
0
+5.38(+0.25%)
Aug 29, 2019
2179
2206
2173
2186
0
+29.76(+1.38%)
Aug 28, 2019
2141
2164
2136
2156
0
+9.11(+0.42%)
Aug 27, 2019
2148
2162
2138
2147
0
+2.22(+0.10%)
Aug 26, 2019
2142
2160
2134
2145
0
+41.50(+1.97%)
Aug 23, 2019
2142
2153
2099
2104
0
-37.39(-1.75%)
Aug 22, 2019
2154
2163
2124
2141
0
-41.99(-1.92%)
Aug 21, 2019
2172
2196
2164
2183
0
+30.09(+1.40%)
Aug 20, 2019
2155
2165
2142
2153
0
-1.41(-0.07%)
Aug 19, 2019
2159
2165
2145
2154
0
+6.24(+0.29%)
Aug 16, 2019
2122
2158
2122
2148
0
+24.72(+1.16%)
Aug 15, 2019
2110
2129
2106
2123
0
+20.36(+0.97%)
Aug 14, 2019
2131
2134
2097
2103
0
-72.79(-3.35%)
Aug 13, 2019
2149
2188
2145
2176
0
+23.04(+1.07%)
Aug 12, 2019
2159
2172
2142
2153
0
-16.09(-0.74%)
Aug 09, 2019
2181
2187
2147
2169
0
-10.17(-0.47%)
Aug 08, 2019
2162
2190
2145
2179
0
+27.71(+1.29%)
Aug 07, 2019
2138
2163
2123
2151
0
+13.97(+0.65%)
Aug 06, 2019
2123
2138
2112
2137
0
+32.82(+1.56%)
Aug 05, 2019
2106
2122
2092
2104
0
-54.94(-2.54%)
Aug 02, 2019
2172
2183
2143
2159
0
-35.32(-1.61%)
Aug 01, 2019
2215
2242
2186
2195
0
-11.78(-0.53%)
Jul 31, 2019
2219
2232
2186
2206
0
-13.29(-0.60%)
Jul 30, 2019
2198
2231
2192
2220
0
+43.97(+2.02%)
Jul 29, 2019
2164
2188
2146
2176
0
+6.38(+0.29%)
Jul 26, 2019
2164
2184
2159
2169
0
+10.82(+0.50%)
Jul 25, 2019
2159
2168
2147
2159
0
-17.67(-0.81%)
Jul 24, 2019
2173
2190
2165
2176
0
+5.76(+0.27%)
Jul 23, 2019
2167
2178
2155
2170
0
+30.52(+1.43%)
Jul 22, 2019
2135
2155
2127
2140
0
+44.32(+2.11%)
Jul 19, 2019
2116
2118
2094
2096
0
-12.19(-0.58%)
Jul 18, 2019
2091
2111
2085
2108
0
-14.44(-0.68%)
Jul 17, 2019
2136
2138
2116
2122
0
+4.47(+0.21%)
Jul 16, 2019
2120
2134
2107
2118
0
-37.14(-1.72%)
Jul 15, 2019
2159
2169
2150
2155
0
+2.50(+0.12%)
Jul 12, 2019
2150
2163
2143
2152
0
+12.14(+0.57%)
Jul 11, 2019
2140
2146
2130
2140
0
+5.89(+0.28%)
Jul 10, 2019
2144
2156
2130
2134
0
+13.37(+0.63%)
Jul 09, 2019
2120
2131
2100
2121
0
-12.18(-0.57%)
Jul 08, 2019
2137
2142
2123
2133
0
-12.84(-0.60%)
Jul 05, 2019
2129
2150
2117
2146
0
+5.76(+0.27%)
Jul 03, 2019
2126
2144
2122
2140
0
+31.54(+1.50%)
Jul 02, 2019
2098
2111
2094
2109
0
+2.42(+0.11%)
Jul 01, 2019
2102
2114
2083
2106
0
+41.71(+2.02%)
Jun 28, 2019
2082
2086
2056
2065
0
+1.25(+0.06%)
Jun 27, 2019
2058
2069
2048
2063
0
+14.29(+0.70%)
Jun 26, 2019
2058
2064
2035
2049
0
-1.57(-0.08%)
Jun 25, 2019
2056
2070
2050
2051
0
-13.86(-0.67%)
Jun 24, 2019
2075
2081
2062
2064
0
-6.35(-0.31%)
Jun 21, 2019
2070
2083
2051
2071
0
-15.69(-0.75%)
Jun 20, 2019
2091
2097
2067
2087
0
+33.38(+1.63%)
Jun 19, 2019
2044
2059
2035
2053
0
+25.17(+1.24%)
Jun 18, 2019
2029
2038
2020
2028
0
+18.08(+0.90%)
Jun 17, 2019
2007
2032
1997
2010
0
+23.28(+1.17%)
Jun 14, 2019
1979
2001
1967
1987
0
+25.85(+1.32%)
Jun 13, 2019
1956
1970
1950
1961
0
+5.46(+0.28%)
Jun 12, 2019
1952
1963
1944
1955
0
-3.57(-0.18%)
Jun 11, 2019
1970
1975
1953
1959
0
+5.48(+0.28%)
Jun 10, 2019
1951
1962
1939
1953
0
+25.32(+1.31%)
Jun 07, 2019
1911
1938
1911
1928
0
+33.16(+1.75%)
Jun 06, 2019
1898
1905
1885
1895
0
-12.55(-0.66%)
Jun 05, 2019
1927
1928
1896
1907
0
-4.45(-0.23%)
Jun 04, 2019
1891
1914
1880
1912
0
+14.49(+0.76%)
Jun 03, 2019
1903
1918
1887
1897
0
-1.40(-0.07%)
May 31, 2019
1897
1906
1887
1899
0
-25.85(-1.34%)
May 30, 2019
1919
1932
1913
1925
0
+16.38(+0.86%)
May 29, 2019
1916
1918
1901
1908
0
-28.06(-1.45%)
May 28, 2019
1957
1961
1934
1936
0
-4.15(-0.21%)
May 24, 2019
1934
1948
1931
1941
0
+19.77(+1.03%)
May 23, 2019
1921
1930
1911
1921
0
-54.04(-2.74%)
May 22, 2019
1976
1985
1968
1975
0
-12.90(-0.65%)
May 21, 2019
1986
1995
1971
1988
0
-18.08(-0.90%)
May 20, 2019
2010
2025
1997
2006
0
-11.66(-0.58%)
May 17, 2019
2034
2047
2012
2017
0
+0.76(+0.04%)
May 16, 2019
1986
2029
1971
2017
0
+51.16(+2.60%)
May 15, 2019
1944
1969
1934
1966
0
+33.13(+1.71%)
May 14, 2019
1922
1938
1917
1932
0
+17.60(+0.92%)
May 13, 2019
1929
1937
1908
1915
0
-81.45(-4.08%)
May 10, 2019
1978
2003
1958
1996
0
+1.74(+0.09%)
May 09, 2019
1961
2006
1957
1994
0
+10.96(+0.55%)
May 08, 2019
1979
1996
1970
1984
0
-0.52(-0.03%)
May 07, 2019
1999
2005
1975
1984
0
-67.75(-3.30%)
May 06, 2019
2035
2058
2020
2052
0
-27.48(-1.32%)
May 03, 2019
2064
2092
2060
2079
0
+19.72(+0.96%)
May 02, 2019
2047
2072
2039
2060
0
-0.27(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.