Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 638.92 655.39 637.06 653.06 0 +11.73(+1.83%)
Apr 28, 2011 636.83 642.57 632.92 641.33 0 +3.77(+0.59%)
Apr 27, 2011 633.27 640.20 632.43 637.56 0 +3.03(+0.48%)
Apr 26, 2011 628.82 636.53 626.48 634.54 0 +7.43(+1.18%)
Apr 25, 2011 629.27 633.48 624.55 627.11 0 +1.06(+0.17%)
Apr 21, 2011 625.99 631.43 619.95 626.05 0 +1.51(+0.24%)
Apr 20, 2011 630.11 631.83 618.40 624.54 0 -0.79(-0.13%)
Apr 19, 2011 620.67 628.26 618.23 625.33 0 +5.40(+0.87%)
Apr 18, 2011 616.19 624.98 614.39 619.93 0 -2.18(-0.35%)
Apr 15, 2011 617.69 625.44 616.18 622.11 0 +3.79(+0.61%)
Apr 14, 2011 616.74 620.50 615.84 618.32 0 -0.20(-0.03%)
Apr 13, 2011 623.48 624.23 615.63 618.51 0 -3.30(-0.53%)
Apr 12, 2011 618.91 624.66 614.96 621.81 0 -2.96(-0.47%)
Apr 11, 2011 626.53 627.87 622.59 624.77 0 -1.22(-0.19%)
Apr 08, 2011 629.24 630.69 623.37 625.98 0 -0.48(-0.08%)
Apr 07, 2011 622.12 630.04 619.01 626.47 0 +3.48(+0.56%)
Apr 06, 2011 623.69 629.88 617.10 622.99 0 -0.10(-0.02%)
Apr 05, 2011 611.75 624.33 611.10 623.09 0 +9.29(+1.51%)
Apr 04, 2011 620.15 621.77 610.89 613.79 0 -6.44(-1.04%)
Apr 01, 2011 621.29 626.38 614.48 620.24 0 -0.22(-0.04%)
Mar 31, 2011 618.68 624.39 616.33 620.46 0 +1.06(+0.17%)
Mar 30, 2011 620.43 623.17 615.36 619.40 0 -1.29(-0.21%)
Mar 29, 2011 622.51 624.97 617.05 620.68 0 -4.62(-0.74%)
Mar 28, 2011 627.35 629.58 623.03 625.30 0 -1.77(-0.28%)
Mar 25, 2011 623.89 632.75 621.17 627.07 0 +4.13(+0.66%)
Mar 24, 2011 622.55 626.56 618.10 622.94 0 +0.98(+0.16%)
Mar 23, 2011 621.95 624.45 618.85 621.96 0 -2.20(-0.35%)
Mar 22, 2011 618.67 627.06 617.05 624.16 0 +4.78(+0.77%)
Mar 21, 2011 619.47 621.85 615.90 619.38 0 +7.48(+1.22%)
Mar 18, 2011 611.84 616.43 606.83 611.90 0 +5.48(+0.90%)
Mar 17, 2011 611.58 615.05 601.85 606.43 0 +1.26(+0.21%)
Mar 16, 2011 602.48 608.62 598.39 605.17 0 -0.02(-0.00%)
Mar 15, 2011 603.22 609.15 602.30 605.19 0 -3.64(-0.60%)
Mar 14, 2011 610.22 613.21 605.84 608.83 0 -3.23(-0.53%)
Mar 11, 2011 607.08 615.36 602.37 612.06 0 +1.55(+0.25%)
Mar 10, 2011 611.01 616.85 606.62 610.52 0 -6.06(-0.98%)
Mar 09, 2011 616.15 622.56 614.83 616.57 0 +612.81(+16298.22%)
Mar 08, 2011 3.760 3.760 3.760 3.760 314 +0.00(+0.00%)
Mar 07, 2011 3.710 3.860 3.710 3.760 3,200 -0.16(-4.08%)
Mar 04, 2011 3.800 4.020 3.770 3.920 4,660 -0.04(-1.01%)
Mar 03, 2011 3.700 3.960 3.700 3.960 358,032 +0.26(+7.03%)
Mar 02, 2011 3.700 3.700 3.700 3.700 580 -605.10(-99.39%)
Mar 01, 2011 613.74 621.16 603.65 608.80 0 -7.38(-1.20%)
Feb 28, 2011 617.55 623.50 611.14 616.18 0 +3.72(+0.61%)
Feb 25, 2011 607.14 614.98 605.22 612.46 0 +5.56(+0.92%)
Feb 24, 2011 603.90 613.50 602.48 606.90 0 +0.38(+0.06%)
Feb 23, 2011 603.58 611.15 601.72 606.52 0 +1.74(+0.29%)
Feb 22, 2011 605.88 614.45 602.03 604.78 0 -6.31(-1.03%)
Feb 18, 2011 611.09 611.09 611.09 0 -1.06(-0.17%)
Feb 17, 2011 606.58 616.74 603.49 612.15 0 +1.95(+0.32%)
Feb 16, 2011 593.61 618.55 589.37 610.20 0 +8.96(+1.49%)
Feb 15, 2011 601.77 605.14 598.44 601.24 0 -1.78(-0.29%)
Feb 14, 2011 604.02 609.20 600.39 603.02 0 -1.67(-0.28%)
Feb 11, 2011 599.32 606.34 595.67 604.68 0 -1.78(-0.29%)
Feb 10, 2011 609.99 614.87 603.02 606.46 0 -5.41(-0.88%)
Feb 09, 2011 614.76 617.62 608.82 611.88 0 -4.78(-0.77%)
Feb 08, 2011 612.25 618.78 611.22 616.65 0 +0.64(+0.10%)
Feb 07, 2011 616.50 621.08 612.39 616.01 0 -0.26(-0.04%)
Feb 04, 2011 617.68 627.55 612.56 616.27 0 -3.27(-0.53%)
Feb 03, 2011 620.06 621.83 614.20 619.54 0 -1.83(-0.29%)
Feb 02, 2011 620.21 624.86 618.17 621.37 0 -1.97(-0.32%)
Feb 01, 2011 617.30 625.01 616.54 623.35 0 +5.84(+0.95%)
Jan 31, 2011 614.11 620.15 613.10 617.51 0 +3.60(+0.59%)
Jan 28, 2011 623.45 625.69 613.13 613.91 0 -10.51(-1.68%)
Jan 27, 2011 622.91 626.76 620.85 624.42 0 +2.12(+0.34%)
Jan 26, 2011 622.78 626.87 618.81 622.31 0 -1.52(-0.24%)
Jan 25, 2011 620.24 625.54 617.30 623.83 0 +2.90(+0.47%)
Jan 24, 2011 622.17 631.40 615.45 620.93 0 +0.67(+0.11%)
Jan 21, 2011 620.07 625.11 614.56 620.26 0 +6.36(+1.04%)
Jan 20, 2011 609.66 617.62 608.28 613.91 0 +2.59(+0.42%)
Jan 19, 2011 619.15 624.18 607.11 611.31 0 -10.70(-1.72%)
Jan 18, 2011 627.03 628.41 619.09 622.01 0 -3.95(-0.63%)
Jan 14, 2011 625.96 625.96 625.96 0 -0.54(-0.09%)
Jan 13, 2011 623.61 629.15 620.62 626.50 0 +2.88(+0.46%)
Jan 12, 2011 623.84 629.13 618.11 623.62 0 +3.55(+0.57%)
Jan 11, 2011 623.27 627.56 615.61 620.07 0 -0.93(-0.15%)
Jan 10, 2011 625.39 629.33 614.69 621.00 0 -5.03(-0.80%)
Jan 07, 2011 612.84 632.61 605.54 626.03 0 +8.70(+1.41%)
Jan 06, 2011 619.90 628.02 614.05 617.33 0 -6.08(-0.98%)
Jan 05, 2011 627.25 632.41 620.40 623.41 0 -4.40(-0.70%)
Jan 04, 2011 614.74 638.32 602.60 627.81 0 +16.58(+2.71%)
Jan 03, 2011 612.36 626.52 604.38 611.24 0 +5.12(+0.85%)
Dec 31, 2010 601.32 608.83 598.98 606.11 0 +3.62(+0.60%)
Dec 30, 2010 601.67 604.01 597.90 602.50 0 +0.23(+0.04%)
Dec 29, 2010 600.66 607.01 599.03 602.27 0 +2.09(+0.35%)
Dec 28, 2010 600.52 605.12 596.45 600.17 0 -0.85(-0.14%)
Dec 27, 2010 599.34 603.73 596.12 601.02 0 +1.80(+0.30%)
Dec 23, 2010 595.40 602.06 590.39 599.22 0 +0.50(+0.08%)
Dec 22, 2010 594.66 602.94 592.45 598.72 0 +2.92(+0.49%)
Dec 21, 2010 592.84 599.40 590.66 595.81 0 +3.95(+0.67%)
Dec 20, 2010 593.39 596.17 589.18 591.86 0 +1.90(+0.32%)
Dec 17, 2010 591.61 594.02 586.38 589.95 0 -0.80(-0.14%)
Dec 16, 2010 587.04 592.93 586.06 590.75 0 +3.07(+0.52%)
Dec 15, 2010 587.29 592.47 585.69 587.69 0 +1.17(+0.20%)
Dec 14, 2010 587.62 592.08 581.61 586.51 0 -6.24(-1.05%)
Dec 10, 2010 584.78 595.99 580.23 592.76 0 +6.31(+1.08%)
Dec 09, 2010 576.20 589.42 569.06 586.45 0 +13.67(+2.39%)
Dec 08, 2010 571.73 578.71 568.15 572.78 0 -1.56(-0.27%)
Dec 07, 2010 578.72 584.59 568.56 574.34 0 +0.34(+0.06%)
Dec 06, 2010 565.39 579.36 562.24 574.00 0 +6.42(+1.13%)
Dec 03, 2010 559.03 572.01 557.40 567.58 0 +5.06(+0.90%)
Dec 02, 2010 571.60 576.04 554.36 562.52 0 +83.11(+17.34%)
Dec 01, 2010 469.50 487.23 468.26 479.41 0 +13.97(+3.00%)
Nov 30, 2010 486.30 491.87 458.93 465.43 0 -24.14(-4.93%)
Nov 29, 2010 486.71 496.60 480.07 489.58 0 +1.98(+0.41%)
Nov 26, 2010 473.49 492.62 470.26 487.60 0 +9.13(+1.91%)
Nov 24, 2010 479.25 478.47 478.47 478.47 0 +2.60(+0.55%)
Nov 23, 2010 476.95 481.41 472.53 475.87 0 -13.11(-2.68%)
Nov 22, 2010 484.79 496.10 481.96 488.98 0 +1.98(+0.41%)
Nov 19, 2010 478.10 489.64 474.75 487.00 0 +8.10(+1.69%)
Nov 18, 2010 477.88 481.99 471.54 478.90 0 +8.45(+1.80%)
Nov 17, 2010 475.69 479.58 469.18 470.44 0 -4.85(-1.02%)
Nov 16, 2010 476.81 483.52 466.62 475.29 0 -4.35(-0.91%)
Nov 15, 2010 481.55 489.40 477.60 479.65 0 -0.71(-0.15%)
Nov 12, 2010 479.69 490.68 475.03 480.35 0 -2.65(-0.55%)
Nov 11, 2010 477.13 488.32 467.22 483.00 0 +5.02(+1.05%)
Nov 10, 2010 494.01 494.97 471.51 477.97 0 -17.40(-3.51%)
Nov 09, 2010 498.67 517.60 491.17 495.37 0 -25.72(-4.94%)
Nov 08, 2010 521.82 525.18 513.42 521.10 0 +10.05(+1.97%)
Nov 05, 2010 519.45 521.16 504.97 511.05 0 -9.62(-1.85%)
Nov 04, 2010 514.78 530.85 512.04 520.67 0 +14.48(+2.86%)
Nov 03, 2010 505.72 519.98 499.95 506.20 0 -10.04(-1.95%)
Nov 02, 2010 512.37 521.54 503.23 516.24 0 +6.55(+1.29%)
Nov 01, 2010 505.99 517.13 504.24 509.69 0 +2.59(+0.51%)
Oct 29, 2010 496.11 509.88 498.44 507.10 0 +6.85(+1.37%)
Oct 28, 2010 500.49 508.48 492.61 500.25 0 +4.94(+1.00%)
Oct 27, 2010 496.07 501.48 489.12 495.31 0 -11.48(-2.26%)
Oct 25, 2010 510.58 514.98 504.44 506.79 0 +2.44(+0.48%)
Oct 22, 2010 501.18 506.08 498.98 504.34 0 +1.26(+0.25%)
Oct 21, 2010 509.22 512.44 498.74 503.09 0 +1.08(+0.21%)
Oct 20, 2010 506.05 513.40 497.51 502.01 0 -3.03(-0.60%)
Oct 19, 2010 521.04 523.55 503.60 505.04 0 -18.53(-3.54%)
Oct 18, 2010 525.74 540.19 517.74 523.56 0 +0.01(+0.00%)
Oct 15, 2010 516.96 527.53 508.80 523.55 0 +10.18(+1.98%)
Oct 14, 2010 508.50 517.88 504.91 513.38 0 +2.12(+0.41%)
Oct 13, 2010 508.79 515.02 502.21 511.26 0 +1.87(+0.37%)
Oct 12, 2010 501.49 512.61 496.47 509.38 0 +4.47(+0.89%)
Oct 11, 2010 498.97 508.80 494.54 504.91 0 +6.55(+1.31%)
Oct 08, 2010 494.52 501.99 492.24 498.36 0 +1.39(+0.28%)
Oct 07, 2010 509.70 512.09 494.01 496.97 0 -12.70(-2.49%)
Oct 06, 2010 495.10 513.67 489.20 509.67 0 +12.68(+2.55%)
Oct 05, 2010 491.21 501.20 488.44 497.00 0 +8.93(+1.83%)
Oct 04, 2010 477.59 492.82 474.81 488.06 0 +7.76(+1.62%)
Oct 01, 2010 477.17 485.73 472.25 480.30 0 +4.56(+0.96%)
Sep 30, 2010 481.68 484.52 466.58 475.74 0 +2.12(+0.45%)
Sep 29, 2010 472.76 481.55 465.09 473.62 0 -1.51(-0.32%)
Sep 28, 2010 464.08 478.25 455.87 475.13 0 +10.51(+2.26%)
Sep 27, 2010 457.31 471.14 455.49 464.62 0 +7.20(+1.57%)
Sep 24, 2010 451.27 458.11 447.88 457.42 0 +11.65(+2.61%)
Sep 23, 2010 442.80 450.55 440.83 445.77 0 -0.94(-0.21%)
Sep 22, 2010 448.68 455.21 441.63 446.71 0 -3.10(-0.69%)
Sep 21, 2010 453.17 456.74 442.07 449.81 0 -3.69(-0.81%)
Sep 20, 2010 444.66 455.01 442.10 453.50 0 +9.97(+2.25%)
Sep 17, 2010 443.62 449.87 437.24 443.53 0 -5.94(-1.32%)
Sep 15, 2010 436.63 453.98 436.51 449.47 0 +5.50(+1.24%)
Sep 14, 2010 439.63 448.83 440.77 443.97 0 -1.23(-0.28%)
Sep 13, 2010 441.56 449.57 434.94 445.20 0 +5.99(+1.36%)
Sep 10, 2010 435.17 443.74 430.28 439.21 0 +4.60(+1.06%)
Sep 09, 2010 438.95 444.82 427.62 434.62 0 +4.53(+1.05%)
Sep 08, 2010 429.63 437.23 422.16 430.09 0 -0.38(-0.09%)
Sep 07, 2010 428.51 442.19 414.58 430.47 0 -8.54(-1.95%)
Sep 03, 2010 439.01 439.01 439.01 0 +1.00(+0.23%)
Sep 02, 2010 430.94 444.00 428.39 438.01 0 +8.54(+1.99%)
Sep 01, 2010 420.14 436.40 418.10 429.48 0 +14.54(+3.50%)
Aug 31, 2010 416.60 426.84 405.36 414.94 0 +0.92(+0.22%)
Aug 30, 2010 410.59 423.63 407.64 414.02 0 -3.68(-0.88%)
Aug 27, 2010 415.79 424.32 409.37 417.70 0 +0.45(+0.11%)
Aug 26, 2010 415.35 424.96 407.60 417.25 0 +1.22(+0.29%)
Aug 25, 2010 422.28 425.64 409.08 416.03 0 -8.40(-1.98%)
Aug 24, 2010 424.29 432.80 418.19 424.43 0 -6.11(-1.42%)
Aug 23, 2010 437.83 442.03 426.74 430.54 0 -5.92(-1.36%)
Aug 20, 2010 433.61 441.65 427.42 436.45 0 +0.90(+0.21%)
Aug 19, 2010 439.61 447.72 431.68 435.56 0 -6.30(-1.43%)
Aug 18, 2010 443.46 448.93 437.84 441.86 0 -0.76(-0.17%)
Aug 17, 2010 445.52 450.95 434.21 442.62 0 +2.04(+0.46%)
Aug 16, 2010 445.54 454.60 437.66 440.58 0 +5.29(+1.22%)
Aug 13, 2010 436.05 440.51 431.29 435.28 0 -2.72(-0.62%)
Aug 12, 2010 429.54 446.62 425.38 438.01 0 +4.31(+0.99%)
Aug 11, 2010 434.27 443.69 428.00 433.70 0 -14.12(-3.15%)
Aug 10, 2010 452.18 460.25 443.56 447.82 0 -4.46(-0.99%)
Aug 09, 2010 457.76 465.88 441.64 452.28 0 -20.56(-4.35%)
Aug 06, 2010 471.52 478.77 466.90 472.84 0 -4.35(-0.91%)
Aug 05, 2010 481.94 487.50 471.40 477.19 0 -7.73(-1.59%)
Aug 04, 2010 479.47 486.56 473.67 484.92 0 +4.54(+0.95%)
Aug 03, 2010 490.59 499.57 476.91 480.37 0 -18.52(-3.71%)
Aug 02, 2010 488.74 504.72 484.33 498.89 0 +15.05(+3.11%)
Jul 30, 2010 484.39 489.28 471.22 483.84 0 -0.63(-0.13%)
Jul 29, 2010 496.05 500.40 478.43 484.46 0 -10.27(-2.08%)
Jul 28, 2010 495.44 504.80 488.94 494.74 0 -6.14(-1.23%)
Jul 27, 2010 507.43 507.78 493.42 500.88 0 -0.56(-0.11%)
Jul 26, 2010 498.48 505.03 491.39 501.44 0 +2.81(+0.56%)
Jul 23, 2010 497.03 501.29 486.66 498.63 0 +3.79(+0.77%)
Jul 22, 2010 491.75 497.55 482.15 494.84 0 +8.63(+1.77%)
Jul 21, 2010 499.78 506.06 479.01 486.21 0 -4.85(-0.99%)
Jul 20, 2010 484.02 493.35 476.24 491.07 0 +2.28(+0.47%)
Jul 19, 2010 485.45 495.82 480.23 488.79 0 +4.71(+0.97%)
Jul 16, 2010 486.32 504.31 482.01 484.08 0 -14.63(-2.93%)
Jul 15, 2010 491.19 509.80 486.05 498.71 0 +7.60(+1.55%)
Jul 14, 2010 487.40 495.90 481.47 491.11 0 +2.06(+0.42%)
Jul 13, 2010 476.50 491.39 473.44 489.06 0 +16.04(+3.39%)
Jul 12, 2010 470.59 482.27 469.65 473.01 0 -4.15(-0.87%)
Jul 09, 2010 478.65 483.53 465.01 477.16 0 +9.90(+2.12%)
Jul 08, 2010 471.26 478.73 454.34 467.27 0 -1.59(-0.34%)
Jul 07, 2010 472.90 476.19 459.77 468.85 0 +4.00(+0.86%)
Jul 06, 2010 462.28 478.94 456.19 464.86 0 +6.83(+1.49%)
Jul 02, 2010 454.69 467.88 448.91 458.02 0 +2.95(+0.65%)
Jul 01, 2010 440.48 457.78 434.56 455.07 0 +9.10(+2.04%)
Jun 30, 2010 444.23 454.43 438.23 445.98 0 +2.25(+0.51%)
Jun 29, 2010 445.10 457.40 438.78 443.72 0 -14.82(-3.23%)
Jun 25, 2010 457.08 467.46 447.37 458.55 0 -8.98(-1.92%)
Jun 24, 2010 472.57 479.63 455.61 467.52 0 -10.12(-2.12%)
Jun 23, 2010 487.14 491.39 461.86 477.64 0 -12.71(-2.59%)
Jun 22, 2010 496.13 509.76 487.88 490.35 0 -9.91(-1.98%)
Jun 21, 2010 502.65 517.68 494.01 500.26 0 -1.18(-0.24%)
Jun 18, 2010 498.07 521.46 489.85 501.44 0 -19.39(-3.72%)
Jun 17, 2010 522.61 525.80 511.74 520.83 0 -0.86(-0.17%)
Jun 16, 2010 529.31 535.89 517.78 521.69 0 -13.94(-2.60%)
Jun 15, 2010 532.36 541.55 523.02 535.63 0 +7.03(+1.33%)
Jun 14, 2010 522.23 541.17 521.02 528.60 0 +6.56(+1.26%)
Jun 11, 2010 516.15 527.07 506.24 522.04 0 -4.26(-0.81%)
Jun 10, 2010 500.01 528.73 491.61 526.30 0 +36.84(+7.53%)
Jun 09, 2010 485.64 504.10 477.33 489.46 0 +10.01(+2.09%)
Jun 08, 2010 481.41 490.12 468.99 479.46 0 -1.47(-0.31%)
Jun 07, 2010 495.56 499.01 479.58 480.93 0 -15.66(-3.15%)
Jun 04, 2010 503.42 513.77 490.03 496.58 0 -26.21(-5.01%)
Jun 03, 2010 523.11 539.59 512.90 522.80 0 -2.49(-0.47%)
Jun 02, 2010 506.03 527.82 504.74 525.29 0 +19.05(+3.76%)
Jun 01, 2010 505.30 518.92 501.48 506.24 0 -0.43(-0.08%)
May 28, 2010 506.67 506.67 506.67 0 -5.85(-1.14%)
May 27, 2010 480.48 518.76 471.80 512.51 0 +41.59(+8.83%)
May 26, 2010 501.24 513.28 468.59 470.93 0 -27.59(-5.53%)
May 25, 2010 480.08 502.38 477.08 498.52 0 +2.46(+0.50%)
May 24, 2010 492.84 509.33 493.08 496.06 0 -7.58(-1.51%)
May 21, 2010 482.42 507.47 481.26 503.64 0 +13.22(+2.69%)
May 20, 2010 493.71 504.27 487.66 490.42 0 -16.36(-3.23%)
May 19, 2010 506.38 521.23 497.52 506.78 0 -2.00(-0.39%)
May 18, 2010 513.67 523.36 501.54 508.79 0 -1.69(-0.33%)
May 17, 2010 506.34 517.88 496.57 510.47 0 +2.86(+0.56%)
May 14, 2010 506.97 517.30 499.30 507.61 0 -5.14(-1.00%)
May 13, 2010 513.81 527.01 503.67 512.75 0 +2.47(+0.48%)
May 12, 2010 509.03 522.08 492.56 510.28 0 +5.63(+1.11%)
May 11, 2010 508.14 514.90 497.82 504.65 0 -13.33(-2.57%)
May 10, 2010 520.70 530.80 507.03 517.98 0 -27.16(-4.98%)
May 07, 2010 557.05 570.15 528.17 545.14 0 -9.89(-1.78%)
May 06, 2010 564.92 582.97 535.76 555.03 0 -22.27(-3.86%)
May 05, 2010 572.27 585.94 563.82 577.30 0 -1.68(-0.29%)
May 04, 2010 588.26 592.62 572.47 578.98 0 -16.95(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.