Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,602.11
UNCHANGED
Streaming Delayed Price
Updated: 10:00 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1922
1923
1889
1913
0
+1.13(+0.06%)
Apr 29, 2021
1897
1912
1891
1912
0
+13.58(+0.72%)
Apr 28, 2021
1923
1923
1887
1899
0
+0.00(+0.00%)
Apr 27, 2021
1911
1911
1889
1899
0
+9.05(+0.48%)
Apr 26, 2021
1901
1901
1880
1889
0
-6.79(-0.36%)
Apr 23, 2021
1948
1948
1896
1896
0
-20.36(-1.06%)
Apr 22, 2021
1906
1917
1891
1917
0
+3.39(+0.18%)
Apr 21, 2021
1921
1921
1908
1913
0
-4.53(-0.24%)
Apr 20, 2021
1952
1952
1918
1918
0
-5.65(-0.29%)
Apr 19, 2021
1940
1966
1916
1923
0
+5.65(+0.29%)
Apr 16, 2021
1923
1942
1918
1918
0
-21.49(-1.11%)
Apr 15, 2021
1936
1940
1923
1939
0
-5.66(-0.29%)
Apr 14, 2021
1935
1949
1929
1945
0
+10.18(+0.53%)
Apr 13, 2021
1966
1966
1935
1935
0
-13.57(-0.70%)
Apr 12, 2021
1927
1963
1927
1948
0
-14.71(-0.75%)
Apr 09, 2021
1979
1979
1947
1963
0
+2.26(+0.12%)
Apr 08, 2021
1947
1962
1935
1961
0
+11.31(+0.58%)
Apr 07, 2021
1929
1955
1929
1949
0
+24.90(+1.29%)
Apr 06, 2021
1938
1980
1925
1925
0
-21.50(-1.10%)
Apr 05, 2021
1946
1946
1906
1946
0
+55.44(+2.93%)
Apr 01, 2021
1891
1891
1891
1891
0
-55.44(-2.85%)
Mar 31, 2021
1963
1985
1946
1946
0
-5.66(-0.29%)
Mar 30, 2021
1980
1980
1929
1952
0
+33.94(+1.77%)
Mar 29, 2021
1905
1935
1889
1918
0
+54.31(+2.91%)
Mar 26, 2021
1889
1889
1851
1863
0
+5.66(+0.30%)
Mar 25, 2021
1878
1878
1856
1858
0
-5.66(-0.30%)
Mar 24, 2021
1865
1875
1852
1863
0
+0.00(+0.00%)
Mar 23, 2021
1878
1878
1861
1863
0
-22.63(-1.20%)
Mar 22, 2021
1902
1912
1874
1886
0
+0.00(+0.00%)
Mar 19, 2021
1922
1922
1875
1886
0
-6.78(-0.36%)
Mar 18, 2021
1912
1937
1893
1893
0
-12.45(-0.65%)
Mar 17, 2021
1936
1936
1901
1905
0
-3.39(-0.18%)
Mar 16, 2021
1910
1934
1909
1909
0
-23.76(-1.23%)
Mar 15, 2021
1923
1932
1909
1932
0
+9.05(+0.47%)
Mar 12, 2021
1910
1923
1899
1923
0
+13.57(+0.71%)
Mar 11, 2021
1845
1918
1845
1910
0
+71.28(+3.88%)
Mar 10, 2021
1837
1867
1830
1839
0
+18.11(+0.99%)
Mar 09, 2021
1773
1822
1773
1820
0
+44.12(+2.48%)
Mar 08, 2021
1822
1840
1710
1776
0
-73.54(-3.98%)
Mar 05, 2021
1775
1856
1739
1850
0
+99.57(+5.69%)
Mar 04, 2021
1775
1776
1725
1750
0
-6.79(-0.39%)
Mar 03, 2021
1775
1776
1754
1757
0
+3.39(+0.19%)
Mar 02, 2021
1725
1755
1725
1754
0
+27.16(+1.57%)
Mar 01, 2021
1681
1727
1677
1727
0
+64.49(+3.88%)
Feb 26, 2021
1669
1694
1647
1662
0
+0.00(+0.00%)
Feb 25, 2021
1668
1699
1662
1662
0
-38.47(-2.26%)
Feb 24, 2021
1721
1722
1698
1701
0
+2.26(+0.13%)
Feb 23, 2021
1701
1708
1697
1698
0
-12.44(-0.73%)
Feb 22, 2021
1728
1728
1693
1711
0
+13.57(+0.80%)
Feb 19, 2021
1719
1719
1678
1697
0
+26.03(+1.56%)
Feb 18, 2021
1664
1685
1656
1671
0
-5.66(-0.34%)
Feb 17, 2021
1723
1723
1670
1677
0
-36.21(-2.11%)
Feb 16, 2021
1712
1734
1708
1713
0
+4.53(+0.27%)
Feb 12, 2021
1708
1708
1708
1708
0
+1.13(+0.07%)
Feb 11, 2021
1722
1724
1697
1707
0
-35.07(-2.01%)
Feb 10, 2021
1749
1771
1725
1742
0
-28.29(-1.60%)
Feb 09, 2021
1742
1782
1742
1771
0
+23.76(+1.36%)
Feb 08, 2021
1724
1749
1697
1747
0
+15.84(+0.92%)
Feb 05, 2021
1741
1749
1716
1731
0
-10.18(-0.58%)
Feb 04, 2021
1656
1744
1656
1741
0
+66.75(+3.99%)
Feb 03, 2021
1607
1675
1607
1675
0
+70.15(+4.37%)
Feb 02, 2021
1595
1607
1579
1604
0
+18.10(+1.14%)
Feb 01, 2021
1603
1603
1529
1586
0
+59.97(+3.93%)
Jan 29, 2021
1592
1592
1500
1526
0
-45.26(-2.88%)
Jan 28, 2021
1595
1613
1572
1572
0
-35.07(-2.18%)
Jan 27, 2021
1591
1607
1584
1607
0
+16.97(+1.07%)
Jan 26, 2021
1589
1620
1584
1590
0
+5.66(+0.36%)
Jan 25, 2021
1592
1607
1575
1584
0
-5.66(-0.36%)
Jan 22, 2021
1611
1611
1584
1590
0
-7.92(-0.50%)
Jan 21, 2021
1611
1629
1584
1598
0
+2.26(+0.14%)
Jan 20, 2021
1599
1612
1583
1595
0
-11.31(-0.70%)
Jan 19, 2021
1635
1635
1575
1607
0
-28.29(-1.73%)
Jan 18, 2021
1589
1635
1589
1635
0
+53.18(+3.36%)
Jan 15, 2021
1624
1643
1579
1582
0
-24.89(-1.55%)
Jan 14, 2021
1586
1635
1575
1607
0
+28.78(+1.82%)
Jan 13, 2021
1556
1592
1532
1578
0
+160.35(+11.31%)
Dec 23, 2020
1421
1447
1401
1418
0
+0.99(+0.07%)
Dec 22, 2020
1425
1448
1398
1417
0
-0.76(-0.05%)
Dec 21, 2020
1445
1459
1398
1417
0
-55.70(-3.78%)
Dec 18, 2020
1473
1505
1446
1473
0
+5.19(+0.35%)
Dec 17, 2020
1463
1481
1442
1468
0
+11.95(+0.82%)
Dec 16, 2020
1471
1481
1439
1456
0
-12.46(-0.85%)
Dec 15, 2020
1424
1482
1411
1468
0
+52.55(+3.71%)
Dec 14, 2020
1430
1466
1393
1416
0
+97.34(+7.38%)
Dec 11, 2020
1354
1374
1307
1318
0
-45.80(-3.36%)
Dec 10, 2020
1357
1381
1338
1364
0
-0.71(-0.05%)
Dec 09, 2020
1387
1396
1352
1365
0
-12.93(-0.94%)
Dec 08, 2020
1338
1384
1328
1378
0
+32.65(+2.43%)
Dec 07, 2020
1329
1356
1297
1345
0
+13.65(+1.03%)
Dec 04, 2020
1298
1334
1291
1332
0
+39.33(+3.04%)
Dec 03, 2020
1267
1305
1262
1292
0
+20.41(+1.60%)
Dec 02, 2020
1272
1293
1243
1272
0
-16.41(-1.27%)
Dec 01, 2020
1295
1327
1275
1288
0
+6.85(+0.53%)
Nov 30, 2020
1301
1324
1274
1281
0
-15.31(-1.18%)
Nov 27, 2020
1298
1320
1282
1297
0
-2.81(-0.22%)
Nov 26, 2020
1298
1323
1274
1299
0
+0.26(+0.02%)
Nov 25, 2020
1298
1323
1274
1299
0
-0.56(-0.04%)
Nov 24, 2020
1268
1320
1257
1300
0
+39.89(+3.17%)
Nov 23, 2020
1253
1275
1243
1260
0
+11.71(+0.94%)
Nov 20, 2020
1236
1258
1219
1248
0
-0.82(-0.07%)
Nov 19, 2020
1239
1253
1216
1249
0
+5.13(+0.41%)
Nov 18, 2020
1261
1280
1240
1244
0
-17.72(-1.40%)
Nov 17, 2020
1256
1281
1231
1262
0
-3.17(-0.25%)
Nov 16, 2020
1273
1287
1239
1265
0
+16.01(+1.28%)
Nov 13, 2020
1202
1257
1201
1249
0
+54.26(+4.54%)
Nov 12, 2020
1237
1244
1181
1194
0
-49.07(-3.95%)
Nov 11, 2020
1252
1285
1208
1244
0
+6.03(+0.49%)
Nov 10, 2020
1199
1258
1175
1238
0
+53.86(+4.55%)
Nov 09, 2020
1146
1238
1117
1184
0
+92.31(+8.46%)
Nov 06, 2020
1109
1126
1086
1091
0
-13.32(-1.21%)
Nov 05, 2020
1112
1134
1078
1105
0
-13.17(-1.18%)
Nov 04, 2020
1124
1162
1107
1118
0
-19.57(-1.72%)
Nov 03, 2020
1113
1147
1112
1137
0
+37.18(+3.38%)
Nov 02, 2020
1080
1103
1070
1100
0
+34.89(+3.27%)
Oct 30, 2020
1077
1099
1045
1065
0
-13.90(-1.29%)
Oct 29, 2020
1064
1108
1044
1079
0
+25.25(+2.40%)
Oct 28, 2020
1058
1077
1041
1054
0
-25.53(-2.36%)
Oct 27, 2020
1088
1100
1071
1080
0
-11.18(-1.03%)
Oct 26, 2020
1094
1109
1080
1091
0
-19.69(-1.77%)
Oct 23, 2020
1098
1118
1083
1110
0
+15.52(+1.42%)
Oct 22, 2020
1070
1106
1064
1095
0
+29.88(+2.81%)
Oct 21, 2020
1061
1074
1051
1065
0
+7.50(+0.71%)
Oct 20, 2020
1054
1070
1050
1058
0
+9.65(+0.92%)
Oct 19, 2020
1068
1074
1039
1048
0
-9.81(-0.93%)
Oct 16, 2020
1058
1081
1043
1058
0
-4.52(-0.43%)
Oct 15, 2020
1058
1070
1014
1062
0
-11.64(-1.08%)
Oct 14, 2020
1072
1105
1063
1074
0
+3.60(+0.34%)
Oct 13, 2020
1060
1079
1050
1070
0
+4.27(+0.40%)
Oct 12, 2020
1073
1078
1056
1066
0
-10.40(-0.97%)
Oct 09, 2020
1088
1095
1066
1076
0
-0.68(-0.06%)
Oct 08, 2020
1067
1085
1061
1077
0
+21.61(+2.05%)
Oct 07, 2020
1050
1065
1040
1055
0
+15.08(+1.45%)
Oct 06, 2020
1058
1073
1037
1040
0
-8.72(-0.83%)
Oct 05, 2020
1033
1055
1027
1049
0
+25.63(+2.50%)
Oct 02, 2020
1002
1036
992.50
1023
0
+1.82(+0.18%)
Oct 01, 2020
1030
1049
1006
1022
0
-8.88(-0.86%)
Sep 30, 2020
1019
1049
1016
1030
0
+12.35(+1.21%)
Sep 29, 2020
1025
1033
1001
1018
0
-8.91(-0.87%)
Sep 28, 2020
1027
1043
1019
1027
0
+13.43(+1.32%)
Sep 25, 2020
985.07
1025
984.19
1014
0
+25.73(+2.60%)
Sep 24, 2020
980.14
1001
969.84
987.89
0
+4.60(+0.47%)
Sep 23, 2020
1014
1030
980.17
983.29
0
-31.50(-3.10%)
Sep 22, 2020
1016
1029
999.37
1015
0
+1.23(+0.12%)
Sep 21, 2020
1011
1029
986.29
1014
0
-23.67(-2.28%)
Sep 18, 2020
1022
1062
996.11
1037
0
+25.19(+2.49%)
Sep 17, 2020
1018
1026
995.88
1012
0
-17.53(-1.70%)
Sep 16, 2020
1030
1052
1019
1030
0
+2.40(+0.23%)
Sep 15, 2020
1039
1051
1022
1027
0
-0.68(-0.07%)
Sep 14, 2020
1004
1035
1000
1028
0
+33.27(+3.35%)
Sep 11, 2020
1022
1022
984.04
994.58
0
-19.28(-1.90%)
Sep 10, 2020
1035
1043
1010
1014
0
-18.86(-1.83%)
Sep 09, 2020
1032
1046
1017
1033
0
+13.92(+1.37%)
Sep 08, 2020
1022
1037
1004
1019
0
-14.14(-1.37%)
Sep 04, 2020
1064
1068
1012
1033
0
-19.13(-1.82%)
Sep 03, 2020
1085
1091
1044
1052
0
-34.27(-3.15%)
Sep 02, 2020
1066
1096
1052
1086
0
+22.29(+2.09%)
Sep 01, 2020
1061
1075
1046
1064
0
+1.85(+0.17%)
Aug 31, 2020
1066
1078
1058
1062
0
-9.56(-0.89%)
Aug 28, 2020
1070
1073
1055
1072
0
+7.68(+0.72%)
Aug 27, 2020
1048
1077
1038
1064
0
+18.53(+1.77%)
Aug 26, 2020
1060
1069
1042
1046
0
-15.87(-1.50%)
Aug 25, 2020
1073
1076
1039
1061
0
-6.45(-0.60%)
Aug 24, 2020
1067
1092
1052
1068
0
+7.98(+0.75%)
Aug 21, 2020
1048
1064
1041
1060
0
+6.40(+0.61%)
Aug 20, 2020
1038
1065
1034
1053
0
+7.56(+0.72%)
Aug 19, 2020
1027
1054
1021
1046
0
+20.67(+2.02%)
Aug 18, 2020
1028
1037
1013
1025
0
-8.59(-0.83%)
Aug 17, 2020
1041
1047
1027
1034
0
-3.99(-0.38%)
Aug 14, 2020
1043
1049
1027
1038
0
-13.57(-1.29%)
Aug 13, 2020
1052
1062
1040
1051
0
-2.47(-0.23%)
Aug 12, 2020
1053
1071
1039
1054
0
+5.71(+0.54%)
Aug 11, 2020
1053
1089
1036
1048
0
-6.81(-0.65%)
Aug 10, 2020
1051
1085
1039
1055
0
-5.14(-0.48%)
Aug 07, 2020
1035
1077
1030
1060
0
+28.70(+2.78%)
Aug 06, 2020
964.17
1060
960.41
1031
0
+88.69(+9.41%)
Aug 05, 2020
925.20
955.29
906.54
942.74
0
+29.17(+3.19%)
Aug 04, 2020
921.62
929.94
903.98
913.57
0
-12.38(-1.34%)
Aug 03, 2020
913.74
934.13
893.12
925.95
0
+21.28(+2.35%)
Jul 31, 2020
921.17
929.93
885.06
904.67
0
-23.14(-2.49%)
Jul 30, 2020
910.39
936.91
902.03
927.82
0
+0.34(+0.04%)
Jul 29, 2020
904.84
933.79
903.39
927.48
0
+25.18(+2.79%)
Jul 28, 2020
902.31
924.35
894.75
902.30
0
-6.38(-0.70%)
Jul 27, 2020
889.62
922.58
882.64
908.69
0
+20.02(+2.25%)
Jul 24, 2020
890.59
901.54
877.20
888.67
0
-6.54(-0.73%)
Jul 23, 2020
904.15
918.72
886.17
895.20
0
-11.45(-1.26%)
Jul 22, 2020
893.49
924.75
890.26
906.65
0
+10.89(+1.22%)
Jul 21, 2020
884.26
904.13
873.38
895.76
0
+24.58(+2.82%)
Jul 20, 2020
896.34
900.50
863.28
871.18
0
-28.48(-3.17%)
Jul 17, 2020
878.32
908.69
874.19
899.66
0
+17.56(+1.99%)
Jul 16, 2020
886.91
896.68
869.36
882.10
0
-14.31(-1.60%)
Jul 15, 2020
857.05
903.73
851.39
896.41
0
+57.99(+6.92%)
Jul 14, 2020
836.48
847.90
819.95
838.42
0
+5.67(+0.68%)
Jul 13, 2020
852.70
872.94
830.57
832.75
0
-11.69(-1.38%)
Jul 10, 2020
817.37
848.30
811.51
844.44
0
+24.00(+2.93%)
Jul 09, 2020
840.63
842.74
802.38
820.44
0
-24.29(-2.88%)
Jul 08, 2020
842.95
856.29
824.08
844.72
0
-6.14(-0.72%)
Jul 07, 2020
882.69
893.93
847.90
850.86
0
-42.03(-4.71%)
Jul 06, 2020
906.17
915.22
880.97
892.89
0
+7.83(+0.88%)
Jul 03, 2020
900.21
912.02
872.55
885.06
0
+1.55(+0.18%)
Jul 02, 2020
899.21
910.47
871.70
883.51
0
-0.00(-0.00%)
Jul 01, 2020
877.65
897.33
864.80
883.51
0
+11.40(+1.31%)
Jun 30, 2020
848.76
882.92
833.36
872.11
0
+19.05(+2.23%)
Jun 29, 2020
828.96
859.20
818.28
853.06
0
+34.94(+4.27%)
Jun 26, 2020
843.35
853.95
810.11
818.12
0
-32.55(-3.83%)
Jun 25, 2020
826.38
853.35
816.23
850.67
0
+17.14(+2.06%)
Jun 24, 2020
844.03
852.99
812.53
833.53
0
-25.14(-2.93%)
Jun 23, 2020
861.19
873.69
841.54
858.66
0
+6.08(+0.71%)
Jun 22, 2020
847.57
867.86
829.59
852.59
0
-4.63(-0.54%)
Jun 19, 2020
881.37
904.96
849.94
857.21
0
-14.43(-1.66%)
Jun 18, 2020
875.12
893.72
862.70
871.64
0
-12.72(-1.44%)
Jun 17, 2020
919.06
923.80
876.83
884.36
0
-33.33(-3.63%)
Jun 16, 2020
923.35
939.73
895.33
917.69
0
+33.52(+3.79%)
Jun 15, 2020
844.45
896.53
828.11
884.18
0
+11.62(+1.33%)
Jun 12, 2020
907.06
915.79
847.04
872.55
0
+6.97(+0.81%)
Jun 11, 2020
914.19
923.49
856.48
865.58
0
-86.49(-9.08%)
Jun 10, 2020
986.72
994.86
937.27
952.08
0
-35.84(-3.63%)
Jun 09, 2020
1001
1010
963.64
987.91
0
-22.02(-2.18%)
Jun 08, 2020
1010
1035
990.12
1010
0
+23.38(+2.37%)
Jun 05, 2020
980.68
1025
965.41
986.55
0
+44.51(+4.73%)
Jun 04, 2020
948.75
961.41
931.37
942.03
0
-16.91(-1.76%)
Jun 03, 2020
945.94
977.54
940.56
958.94
0
+29.39(+3.16%)
Jun 02, 2020
921.90
938.00
904.45
929.55
0
+9.02(+0.98%)
Jun 01, 2020
930.23
947.52
911.74
920.52
0
-6.07(-0.65%)
May 29, 2020
934.85
948.52
908.63
926.59
0
-18.21(-1.93%)
May 28, 2020
988.56
1000
936.27
944.80
0
-35.06(-3.58%)
May 27, 2020
951.53
992.09
931.58
979.86
0
+44.87(+4.80%)
May 26, 2020
937.68
960.47
916.89
934.99
0
+30.73(+3.40%)
May 25, 2020
900.69
911.78
875.24
904.26
0
+0.86(+0.10%)
May 22, 2020
900.91
910.92
876.75
903.39
0
+9.96(+1.12%)
May 21, 2020
885.89
912.34
878.62
893.43
0
+1.11(+0.12%)
May 20, 2020
870.37
904.55
852.94
892.32
0
+38.25(+4.48%)
May 19, 2020
870.38
887.06
848.88
854.08
0
-27.43(-3.11%)
May 18, 2020
836.66
887.60
820.67
881.51
0
+79.77(+9.95%)
May 15, 2020
785.76
809.08
768.87
801.74
0
+11.42(+1.44%)
May 14, 2020
765.72
796.03
728.64
790.32
0
+6.48(+0.83%)
May 13, 2020
811.30
814.97
765.24
783.84
0
-29.01(-3.57%)
May 12, 2020
861.66
878.57
804.21
812.85
0
-18.62(-2.24%)
May 11, 2020
822.32
851.57
802.27
831.47
0
-0.61(-0.07%)
May 08, 2020
787.23
845.94
780.58
832.08
0
+52.19(+6.69%)
May 07, 2020
777.60
798.13
763.23
779.89
0
+9.36(+1.21%)
May 06, 2020
812.51
826.53
760.68
770.53
0
-30.00(-3.75%)
May 05, 2020
793.99
832.51
782.80
800.52
0
+15.17(+1.93%)
May 04, 2020
809.41
815.29
768.13
785.35
0
-35.99(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.