Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3975
3986
3839
3872
0
-126.29(-3.16%)
Apr 29, 2020
4032
4049
3938
3998
0
+3.43(+0.09%)
Apr 28, 2020
4026
4038
3978
3994
0
+21.69(+0.55%)
Apr 27, 2020
3982
3999
3952
3973
0
+14.72(+0.37%)
Apr 24, 2020
3980
4001
3939
3958
0
+11.18(+0.28%)
Apr 23, 2020
4008
4046
3940
3947
0
-73.14(-1.82%)
Apr 22, 2020
4023
4062
3982
4020
0
+58.10(+1.47%)
Apr 21, 2020
3953
4013
3922
3962
0
-28.34(-0.71%)
Apr 20, 2020
4117
4133
3967
3990
0
-141.08(-3.41%)
Apr 17, 2020
4136
4161
4055
4131
0
+34.04(+0.83%)
Apr 16, 2020
4108
4135
4047
4097
0
+40.07(+0.99%)
Apr 15, 2020
4123
4154
4046
4057
0
-124.14(-2.97%)
Apr 14, 2020
4135
4191
4083
4181
0
+136.87(+3.38%)
Apr 13, 2020
4088
4116
3997
4044
0
-89.62(-2.17%)
Apr 09, 2020
4010
4158
3988
4134
0
+156.02(+3.92%)
Apr 08, 2020
3856
4019
3815
3978
0
+150.31(+3.93%)
Apr 07, 2020
3982
4002
3794
3828
0
-99.01(-2.52%)
Apr 06, 2020
3796
3963
3789
3927
0
+211.82(+5.70%)
Apr 03, 2020
3795
3825
3677
3715
0
-75.06(-1.98%)
Apr 02, 2020
3648
3817
3633
3790
0
+110.11(+2.99%)
Apr 01, 2020
3763
3819
3626
3680
0
-190.71(-4.93%)
Mar 31, 2020
3983
4017
3804
3871
0
-153.70(-3.82%)
Mar 30, 2020
3915
4041
3882
4024
0
+156.87(+4.06%)
Mar 27, 2020
3779
3974
3729
3867
0
+21.57(+0.56%)
Mar 26, 2020
3613
3907
3595
3846
0
+202.76(+5.57%)
Mar 25, 2020
3555
3761
3464
3643
0
+81.29(+2.28%)
Mar 24, 2020
3495
3597
3371
3562
0
+157.74(+4.63%)
Mar 23, 2020
3525
3540
3269
3404
0
-139.34(-3.93%)
Mar 20, 2020
3851
3868
3468
3543
0
-301.84(-7.85%)
Mar 19, 2020
4069
4144
3777
3845
0
-251.30(-6.13%)
Mar 18, 2020
4024
4195
3866
4097
0
-128.48(-3.04%)
Mar 17, 2020
3771
4265
3756
4225
0
+504.73(+13.57%)
Mar 16, 2020
3684
4014
3639
3720
0
-257.46(-6.47%)
Mar 13, 2020
3849
3985
3713
3978
0
+217.83(+5.79%)
Mar 12, 2020
3843
3971
3678
3760
0
-267.43(-6.64%)
Mar 11, 2020
4175
4200
3989
4027
0
-199.52(-4.72%)
Mar 10, 2020
4240
4300
4076
4227
0
+16.64(+0.40%)
Mar 09, 2020
4146
4279
4101
4210
0
-112.73(-2.61%)
Mar 06, 2020
4200
4338
4164
4323
0
+44.21(+1.03%)
Mar 05, 2020
4256
4304
4215
4279
0
-24.88(-0.58%)
Mar 04, 2020
4142
4307
4139
4304
0
+208.36(+5.09%)
Mar 03, 2020
4088
4176
4065
4095
0
+15.40(+0.38%)
Mar 02, 2020
3929
4089
3920
4080
0
+165.70(+4.23%)
Feb 28, 2020
3940
3973
3829
3914
0
-112.62(-2.80%)
Feb 27, 2020
4160
4193
4025
4027
0
-144.48(-3.46%)
Feb 26, 2020
4171
4219
4160
4171
0
-0.34(-0.01%)
Feb 25, 2020
4260
4266
4163
4172
0
-81.13(-1.91%)
Feb 24, 2020
4257
4283
4236
4253
0
-30.68(-0.72%)
Feb 21, 2020
4278
4297
4267
4283
0
+9.50(+0.22%)
Feb 20, 2020
4300
4308
4249
4274
0
-34.59(-0.80%)
Feb 19, 2020
4334
4376
4299
4309
0
-29.09(-0.67%)
Feb 18, 2020
4359
4374
4334
4338
0
-1.67(-0.04%)
Feb 14, 2020
4301
4350
4289
4339
0
+49.77(+1.16%)
Feb 13, 2020
4253
4297
4247
4290
0
+33.78(+0.79%)
Feb 12, 2020
4232
4265
4222
4256
0
+9.67(+0.23%)
Feb 11, 2020
4256
4270
4241
4246
0
-1.45(-0.03%)
Feb 10, 2020
4232
4255
4225
4248
0
+21.45(+0.51%)
Feb 07, 2020
4250
4261
4219
4226
0
-7.07(-0.17%)
Feb 06, 2020
4228
4243
4214
4233
0
+0.53(+0.01%)
Feb 05, 2020
4217
4246
4206
4233
0
+12.98(+0.31%)
Feb 04, 2020
4248
4267
4218
4220
0
-35.01(-0.82%)
Feb 03, 2020
4242
4266
4237
4255
0
+16.06(+0.38%)
Jan 31, 2020
4278
4301
4217
4239
0
-38.07(-0.89%)
Jan 30, 2020
4256
4287
4241
4277
0
+15.97(+0.37%)
Jan 29, 2020
4254
4273
4230
4261
0
+11.25(+0.26%)
Jan 28, 2020
4236
4267
4223
4249
0
+19.98(+0.47%)
Jan 27, 2020
4248
4277
4217
4229
0
-16.90(-0.40%)
Jan 24, 2020
4243
4277
4230
4246
0
+2.93(+0.07%)
Jan 23, 2020
4204
4250
4196
4243
0
+40.08(+0.95%)
Jan 22, 2020
4193
4226
4180
4203
0
+29.21(+0.70%)
Jan 21, 2020
4105
4180
4094
4174
0
+65.65(+1.60%)
Jan 17, 2020
4059
4116
4054
4108
0
+58.33(+1.44%)
Jan 16, 2020
3998
4057
3994
4050
0
+58.36(+1.46%)
Jan 15, 2020
3933
4000
3931
3992
0
+68.58(+1.75%)
Jan 14, 2020
3915
3933
3892
3923
0
+13.96(+0.36%)
Jan 13, 2020
3871
3921
3871
3909
0
+44.17(+1.14%)
Jan 10, 2020
3856
3874
3851
3865
0
+10.61(+0.28%)
Jan 09, 2020
3820
3860
3807
3854
0
+36.30(+0.95%)
Jan 08, 2020
3802
3842
3785
3818
0
+6.52(+0.17%)
Jan 07, 2020
3820
3837
3800
3812
0
-16.45(-0.43%)
Jan 06, 2020
3844
3864
3820
3828
0
-17.27(-0.45%)
Jan 03, 2020
3823
3876
3821
3845
0
+23.85(+0.62%)
Jan 02, 2020
3904
3908
3801
3822
0
-78.35(-2.01%)
Dec 31, 2019
3911
3933
3889
3900
0
-9.86(-0.25%)
Dec 30, 2019
3891
3918
3885
3910
0
+8.99(+0.23%)
Dec 27, 2019
3874
3903
3865
3901
0
+32.07(+0.83%)
Dec 26, 2019
3858
3881
3851
3869
0
+11.33(+0.29%)
Dec 24, 2019
3844
3868
3830
3857
0
+8.74(+0.23%)
Dec 23, 2019
3896
3905
3826
3849
0
-43.58(-1.12%)
Dec 20, 2019
3885
3913
3857
3892
0
+30.04(+0.78%)
Dec 19, 2019
3861
3879
3836
3862
0
+5.60(+0.15%)
Dec 18, 2019
3841
3866
3809
3857
0
+16.97(+0.44%)
Dec 17, 2019
3848
3869
3829
3840
0
+3.99(+0.10%)
Dec 16, 2019
3786
3839
3773
3836
0
+53.75(+1.42%)
Dec 13, 2019
3774
3805
3740
3782
0
+0.98(+0.03%)
Dec 12, 2019
3837
3848
3768
3781
0
-64.64(-1.68%)
Dec 11, 2019
3823
3851
3796
3845
0
-16.81(-0.44%)
Dec 10, 2019
3866
3889
3849
3862
0
+0.41(+0.01%)
Dec 09, 2019
3877
3885
3852
3862
0
-6.89(-0.18%)
Dec 06, 2019
3869
3897
3857
3869
0
-6.71(-0.17%)
Dec 05, 2019
3835
3878
3832
3875
0
+26.16(+0.68%)
Dec 04, 2019
3798
3857
3793
3849
0
+39.05(+1.02%)
Dec 03, 2019
3802
3825
3785
3810
0
+21.15(+0.56%)
Dec 02, 2019
3810
3818
3774
3789
0
-23.53(-0.62%)
Nov 29, 2019
3822
3850
3807
3813
0
-5.43(-0.14%)
Nov 27, 2019
3810
3832
3799
3818
0
+11.36(+0.30%)
Nov 26, 2019
3767
3813
3757
3807
0
+44.66(+1.19%)
Nov 25, 2019
3749
3774
3728
3762
0
+15.24(+0.41%)
Nov 22, 2019
3767
3774
3716
3747
0
-12.00(-0.32%)
Nov 21, 2019
3806
3811
3749
3759
0
-42.14(-1.11%)
Nov 20, 2019
3754
3810
3751
3801
0
+45.73(+1.22%)
Nov 19, 2019
3730
3770
3714
3755
0
+17.27(+0.46%)
Nov 18, 2019
3739
3780
3721
3738
0
+7.55(+0.20%)
Nov 15, 2019
3720
3735
3676
3730
0
+14.28(+0.38%)
Nov 14, 2019
3717
3751
3693
3716
0
+5.32(+0.14%)
Nov 13, 2019
3689
3723
3667
3711
0
+36.94(+1.01%)
Nov 12, 2019
3670
3699
3654
3674
0
-3.58(-0.10%)
Nov 11, 2019
3704
3728
3673
3677
0
-22.33(-0.60%)
Nov 08, 2019
3742
3762
3683
3700
0
-51.72(-1.38%)
Nov 07, 2019
3830
3847
3728
3751
0
-104.86(-2.72%)
Nov 06, 2019
3838
3883
3825
3856
0
+31.71(+0.83%)
Nov 05, 2019
3819
3851
3779
3825
0
+4.66(+0.12%)
Nov 04, 2019
3902
3910
3804
3820
0
-91.36(-2.34%)
Nov 01, 2019
3942
3966
3897
3911
0
-24.36(-0.62%)
Oct 31, 2019
3906
3948
3871
3936
0
+48.58(+1.25%)
Oct 30, 2019
3856
3899
3845
3887
0
+41.94(+1.09%)
Oct 29, 2019
3836
3862
3812
3845
0
+2.83(+0.07%)
Oct 28, 2019
3886
3903
3837
3842
0
-47.43(-1.22%)
Oct 25, 2019
3930
3945
3867
3890
0
-35.43(-0.90%)
Oct 24, 2019
3927
3966
3905
3925
0
-0.19(-0.00%)
Oct 23, 2019
3936
3973
3912
3925
0
-8.04(-0.20%)
Oct 22, 2019
3931
3966
3914
3933
0
+8.16(+0.21%)
Oct 21, 2019
3929
3940
3885
3925
0
-6.23(-0.16%)
Oct 18, 2019
3934
3949
3903
3932
0
-1.58(-0.04%)
Oct 17, 2019
3885
3941
3885
3933
0
+43.53(+1.12%)
Oct 16, 2019
3861
3892
3835
3890
0
+31.63(+0.82%)
Oct 15, 2019
3891
3902
3845
3858
0
-25.31(-0.65%)
Oct 14, 2019
3931
3939
3876
3883
0
-44.09(-1.12%)
Oct 11, 2019
3935
3963
3893
3927
0
-7.82(-0.20%)
Oct 10, 2019
3921
3949
3899
3935
0
+5.78(+0.15%)
Oct 09, 2019
3908
3941
3902
3929
0
+33.60(+0.86%)
Oct 08, 2019
3914
3922
3880
3896
0
-17.17(-0.44%)
Oct 07, 2019
3939
3948
3900
3913
0
-26.80(-0.68%)
Oct 04, 2019
3890
3944
3875
3940
0
+60.23(+1.55%)
Oct 03, 2019
3869
3891
3848
3880
0
+18.09(+0.47%)
Oct 02, 2019
3873
3906
3851
3861
0
-28.88(-0.74%)
Oct 01, 2019
3887
3910
3866
3890
0
-8.40(-0.22%)
Sep 30, 2019
3903
3932
3887
3899
0
-1.12(-0.03%)
Sep 27, 2019
3926
3936
3883
3900
0
-22.09(-0.56%)
Sep 26, 2019
3933
3950
3899
3922
0
+5.28(+0.13%)
Sep 25, 2019
3896
3945
3880
3917
0
+12.53(+0.32%)
Sep 24, 2019
3869
3927
3861
3904
0
+50.06(+1.30%)
Sep 23, 2019
3867
3901
3849
3854
0
-8.62(-0.22%)
Sep 20, 2019
3859
3894
3831
3863
0
-3.64(-0.09%)
Sep 19, 2019
3862
3884
3825
3866
0
+27.97(+0.73%)
Sep 18, 2019
3867
3874
3817
3838
0
-4.11(-0.11%)
Sep 17, 2019
3815
3860
3810
3842
0
+30.79(+0.81%)
Sep 16, 2019
3834
3842
3796
3812
0
-11.17(-0.29%)
Sep 13, 2019
3822
3851
3799
3823
0
-8.42(-0.22%)
Sep 12, 2019
3841
3872
3810
3831
0
+19.83(+0.52%)
Sep 11, 2019
3782
3836
3755
3811
0
+30.82(+0.82%)
Sep 10, 2019
3808
3819
3741
3781
0
-41.56(-1.09%)
Sep 09, 2019
3899
3907
3797
3822
0
-94.22(-2.41%)
Sep 06, 2019
3954
3978
3895
3916
0
-35.27(-0.89%)
Sep 05, 2019
3982
4000
3925
3952
0
-54.32(-1.36%)
Sep 04, 2019
4021
4038
3978
4006
0
-11.87(-0.30%)
Sep 03, 2019
3977
4028
3954
4018
0
+63.42(+1.60%)
Aug 30, 2019
3953
3975
3930
3954
0
+7.99(+0.20%)
Aug 29, 2019
3931
3953
3903
3946
0
+34.51(+0.88%)
Aug 28, 2019
3897
3931
3884
3912
0
+27.48(+0.71%)
Aug 27, 2019
3894
3920
3876
3884
0
+5.33(+0.14%)
Aug 26, 2019
3839
3881
3824
3879
0
+54.78(+1.43%)
Aug 23, 2019
3876
3918
3809
3824
0
-58.79(-1.51%)
Aug 22, 2019
3869
3896
3842
3883
0
+12.58(+0.33%)
Aug 21, 2019
3857
3879
3840
3871
0
+7.84(+0.20%)
Aug 20, 2019
3879
3889
3851
3863
0
-11.39(-0.29%)
Aug 19, 2019
3882
3900
3852
3874
0
-3.90(-0.10%)
Aug 16, 2019
3864
3902
3842
3878
0
+13.78(+0.36%)
Aug 15, 2019
3779
3876
3773
3864
0
+86.56(+2.29%)
Aug 14, 2019
3808
3842
3763
3778
0
-21.05(-0.55%)
Aug 13, 2019
3805
3833
3777
3799
0
-16.54(-0.43%)
Aug 12, 2019
3768
3833
3763
3815
0
+51.66(+1.37%)
Aug 09, 2019
3735
3787
3719
3764
0
+35.99(+0.97%)
Aug 08, 2019
3670
3747
3658
3728
0
+44.68(+1.21%)
Aug 07, 2019
3640
3706
3609
3683
0
+44.66(+1.23%)
Aug 06, 2019
3605
3655
3555
3638
0
+49.54(+1.38%)
Aug 05, 2019
3656
3672
3563
3589
0
-69.71(-1.91%)
Aug 02, 2019
3657
3687
3632
3658
0
+5.57(+0.15%)
Aug 01, 2019
3598
3684
3575
3653
0
+30.91(+0.85%)
Jul 31, 2019
3621
3666
3598
3622
0
-1.42(-0.04%)
Jul 30, 2019
3619
3652
3602
3623
0
+3.22(+0.09%)
Jul 29, 2019
3623
3630
3595
3620
0
+8.72(+0.24%)
Jul 26, 2019
3577
3618
3565
3611
0
+35.75(+1.00%)
Jul 25, 2019
3582
3614
3561
3576
0
-5.79(-0.16%)
Jul 24, 2019
3596
3602
3548
3581
0
-5.92(-0.17%)
Jul 23, 2019
3597
3604
3568
3587
0
-13.78(-0.38%)
Jul 22, 2019
3612
3619
3571
3601
0
+7.00(+0.19%)
Jul 19, 2019
3653
3667
3591
3594
0
-67.20(-1.84%)
Jul 18, 2019
3626
3665
3607
3661
0
+38.44(+1.06%)
Jul 17, 2019
3626
3649
3610
3623
0
+20.83(+0.58%)
Jul 16, 2019
3589
3616
3562
3602
0
-0.44(-0.01%)
Jul 15, 2019
3599
3620
3569
3603
0
-6.12(-0.17%)
Jul 12, 2019
3627
3637
3582
3609
0
-19.71(-0.54%)
Jul 11, 2019
3658
3673
3605
3628
0
-36.92(-1.01%)
Jul 10, 2019
3661
3683
3642
3665
0
+11.33(+0.31%)
Jul 09, 2019
3657
3666
3629
3654
0
+0.26(+0.01%)
Jul 08, 2019
3655
3667
3634
3654
0
-0.74(-0.02%)
Jul 05, 2019
3639
3657
3575
3654
0
-7.11(-0.19%)
Jul 03, 2019
3642
3678
3638
3662
0
+32.11(+0.88%)
Jul 02, 2019
3586
3639
3585
3629
0
+50.69(+1.42%)
Jul 01, 2019
3587
3601
3537
3579
0
-20.31(-0.56%)
Jun 28, 2019
3552
3607
3550
3599
0
+44.27(+1.25%)
Jun 27, 2019
3562
3582
3536
3555
0
+2.89(+0.08%)
Jun 26, 2019
3611
3619
3541
3552
0
-62.88(-1.74%)
Jun 25, 2019
3641
3661
3603
3615
0
-29.70(-0.81%)
Jun 24, 2019
3652
3663
3618
3644
0
+2.54(+0.07%)
Jun 21, 2019
3636
3659
3608
3642
0
+1.81(+0.05%)
Jun 20, 2019
3641
3657
3597
3640
0
+7.69(+0.21%)
Jun 19, 2019
3578
3646
3567
3632
0
+37.81(+1.05%)
Jun 18, 2019
3636
3640
3570
3595
0
-21.83(-0.60%)
Jun 17, 2019
3644
3656
3594
3616
0
-30.06(-0.82%)
Jun 14, 2019
3598
3660
3596
3646
0
+46.36(+1.29%)
Jun 13, 2019
3639
3645
3580
3600
0
-19.20(-0.53%)
Jun 12, 2019
3575
3623
3569
3619
0
+55.71(+1.56%)
Jun 11, 2019
3573
3593
3538
3564
0
-10.99(-0.31%)
Jun 10, 2019
3577
3589
3544
3575
0
-15.95(-0.44%)
Jun 07, 2019
3646
3671
3589
3591
0
-24.49(-0.68%)
Jun 06, 2019
3603
3628
3586
3615
0
+21.93(+0.61%)
Jun 05, 2019
3539
3599
3520
3593
0
+72.10(+2.05%)
Jun 04, 2019
3531
3535
3464
3521
0
-11.51(-0.33%)
Jun 03, 2019
3510
3542
3491
3533
0
+32.51(+0.93%)
May 31, 2019
3465
3510
3457
3500
0
+35.37(+1.02%)
May 30, 2019
3466
3494
3450
3465
0
-1.65(-0.05%)
May 29, 2019
3519
3524
3458
3466
0
-48.07(-1.37%)
May 28, 2019
3546
3556
3506
3514
0
-19.61(-0.55%)
May 24, 2019
3529
3553
3524
3534
0
+11.88(+0.34%)
May 23, 2019
3523
3550
3507
3522
0
-1.49(-0.04%)
May 22, 2019
3494
3526
3479
3524
0
+34.73(+1.00%)
May 21, 2019
3489
3518
3478
3489
0
+9.37(+0.27%)
May 20, 2019
3493
3510
3464
3480
0
-11.75(-0.34%)
May 17, 2019
3464
3505
3460
3491
0
+23.43(+0.68%)
May 16, 2019
3433
3488
3426
3468
0
+21.43(+0.62%)
May 15, 2019
3444
3478
3435
3446
0
+4.36(+0.13%)
May 14, 2019
3472
3484
3438
3442
0
-27.99(-0.81%)
May 13, 2019
3394
3479
3389
3470
0
+63.23(+1.86%)
May 10, 2019
3333
3409
3328
3407
0
+63.79(+1.91%)
May 09, 2019
3326
3352
3309
3343
0
+17.27(+0.52%)
May 08, 2019
3363
3372
3319
3326
0
-34.32(-1.02%)
May 07, 2019
3364
3378
3343
3360
0
-6.01(-0.18%)
May 06, 2019
3376
3400
3350
3366
0
-7.60(-0.23%)
May 03, 2019
3359
3391
3338
3374
0
+20.08(+0.60%)
May 02, 2019
3356
3371
3318
3354
0
-14.15(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.