Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1603
1619
1587
1599
0
-0.04(-0.00%)
Apr 29, 2014
1598
1621
1587
1599
0
+10.60(+0.67%)
Apr 28, 2014
1588
1600
1569
1589
0
+7.99(+0.51%)
Apr 25, 2014
1589
1598
1570
1581
0
-11.07(-0.70%)
Apr 24, 2014
1596
1604
1580
1592
0
+3.57(+0.22%)
Apr 23, 2014
1584
1600
1578
1588
0
+1.92(+0.12%)
Apr 22, 2014
1584
1596
1570
1586
0
-0.24(-0.02%)
Apr 21, 2014
1581
1596
1572
1586
0
+4.07(+0.26%)
Apr 17, 2014
1582
1582
1582
0
+11.04(+0.70%)
Apr 16, 2014
1558
1577
1545
1571
0
+24.67(+1.60%)
Apr 15, 2014
1534
1556
1519
1547
0
+14.50(+0.95%)
Apr 14, 2014
1528
1541
1515
1532
0
+15.68(+1.03%)
Apr 11, 2014
1522
1536
1504
1516
0
-14.29(-0.93%)
Apr 10, 2014
1548
1559
1526
1531
0
-19.00(-1.23%)
Apr 09, 2014
1537
1557
1522
1550
0
+14.96(+0.97%)
Apr 08, 2014
1529
1547
1516
1535
0
+9.15(+0.60%)
Apr 07, 2014
1549
1554
1518
1526
0
-27.10(-1.75%)
Apr 04, 2014
1573
1580
1542
1553
0
-9.19(-0.59%)
Apr 03, 2014
1556
1571
1549
1562
0
+2.80(+0.18%)
Apr 02, 2014
1553
1565
1540
1559
0
-2.12(-0.14%)
Apr 01, 2014
1547
1567
1538
1561
0
+16.54(+1.07%)
Mar 31, 2014
1546
1556
1531
1545
0
+4.23(+0.27%)
Mar 28, 2014
1527
1550
1521
1540
0
+17.00(+1.12%)
Mar 27, 2014
1522
1540
1510
1523
0
+0.38(+0.02%)
Mar 26, 2014
1536
1545
1518
1523
0
-1.88(-0.12%)
Mar 25, 2014
1522
1536
1515
1525
0
+13.33(+0.88%)
Mar 24, 2014
1514
1528
1500
1512
0
+3.39(+0.22%)
Mar 21, 2014
1516
1531
1500
1508
0
+1.27(+0.08%)
Mar 20, 2014
1492
1515
1481
1507
0
+9.47(+0.63%)
Mar 19, 2014
1513
1521
1489
1497
0
-17.82(-1.18%)
Mar 18, 2014
1506
1531
1501
1515
0
-1.89(-0.12%)
Mar 17, 2014
1503
1534
1505
1517
0
+9.14(+0.61%)
Mar 14, 2014
1480
1514
1489
1508
0
+12.09(+0.81%)
Mar 13, 2014
1504
1524
1487
1496
0
-21.70(-1.43%)
Mar 12, 2014
1485
1523
1488
1518
0
+6.07(+0.40%)
Mar 11, 2014
1509
1531
1501
1512
0
-11.85(-0.78%)
Mar 10, 2014
1502
1532
1503
1523
0
+7.95(+0.52%)
Mar 07, 2014
1524
1533
1502
1515
0
-3.35(-0.22%)
Mar 06, 2014
1495
1525
1489
1519
0
+34.25(+2.31%)
Mar 05, 2014
1474
1492
1465
1485
0
+13.31(+0.90%)
Mar 04, 2014
1467
1478
1453
1471
0
+15.30(+1.05%)
Mar 03, 2014
1452
1473
1445
1456
0
-3.38(-0.23%)
Feb 28, 2014
1455
1474
1443
1459
0
+5.54(+0.38%)
Feb 27, 2014
1462
1473
1441
1454
0
-10.78(-0.74%)
Feb 26, 2014
1482
1490
1459
1465
0
-13.30(-0.90%)
Feb 25, 2014
1485
1496
1466
1478
0
-3.12(-0.21%)
Feb 24, 2014
1476
1499
1464
1481
0
+17.68(+1.21%)
Feb 21, 2014
1462
1475
1453
1463
0
+3.40(+0.23%)
Feb 20, 2014
1454
1471
1443
1460
0
+1.96(+0.13%)
Feb 19, 2014
1460
1481
1452
1458
0
-3.20(-0.22%)
Feb 18, 2014
1457
1471
1446
1461
0
+8.51(+0.59%)
Feb 14, 2014
1453
1453
1453
0
+20.38(+1.42%)
Feb 13, 2014
1406
1439
1399
1432
0
+18.60(+1.32%)
Feb 12, 2014
1409
1427
1398
1414
0
+12.23(+0.87%)
Feb 11, 2014
1387
1413
1383
1401
0
+18.10(+1.31%)
Feb 10, 2014
1398
1402
1374
1383
0
-15.64(-1.12%)
Feb 07, 2014
1386
1407
1374
1399
0
+17.89(+1.30%)
Feb 06, 2014
1364
1397
1355
1381
0
+19.34(+1.42%)
Feb 05, 2014
1368
1379
1347
1362
0
-15.14(-1.10%)
Feb 04, 2014
1376
1390
1353
1377
0
+9.27(+0.68%)
Feb 03, 2014
1400
1406
1360
1368
0
-30.63(-2.19%)
Jan 31, 2014
1388
1415
1379
1398
0
-10.10(-0.72%)
Jan 30, 2014
1423
1435
1397
1408
0
-6.36(-0.45%)
Jan 29, 2014
1403
1440
1390
1415
0
-7.70(-0.54%)
Jan 28, 2014
1414
1430
1401
1422
0
+11.85(+0.84%)
Jan 27, 2014
1408
1426
1388
1411
0
+1.63(+0.12%)
Jan 24, 2014
1438
1441
1403
1409
0
-35.40(-2.45%)
Jan 23, 2014
1467
1476
1430
1444
0
-21.53(-1.47%)
Jan 22, 2014
1477
1488
1455
1466
0
-10.63(-0.72%)
Jan 21, 2014
1478
1487
1462
1476
0
+17.70(+1.21%)
Jan 17, 2014
1459
1459
1459
0
-2.10(-0.14%)
Jan 16, 2014
1462
1472
1446
1461
0
+2.20(+0.15%)
Jan 15, 2014
1471
1477
1449
1459
0
-12.74(-0.87%)
Jan 14, 2014
1466
1479
1454
1471
0
+8.35(+0.57%)
Jan 13, 2014
1492
1499
1458
1463
0
-31.46(-2.10%)
Jan 10, 2014
1489
1502
1475
1495
0
+5.32(+0.36%)
Jan 09, 2014
1481
1498
1472
1489
0
+11.46(+0.78%)
Jan 08, 2014
1495
1502
1462
1478
0
-16.05(-1.07%)
Jan 07, 2014
1484
1505
1472
1494
0
+15.41(+1.04%)
Jan 06, 2014
1483
1494
1469
1478
0
-1.18(-0.08%)
Jan 03, 2014
1490
1500
1471
1480
0
-7.66(-0.52%)
Jan 02, 2014
1507
1515
1479
1487
0
-25.28(-1.67%)
Dec 31, 2013
1513
1513
1513
0
+15.28(+1.02%)
Dec 30, 2013
1502
1510
1487
1497
0
-4.55(-0.30%)
Dec 27, 2013
1502
1510
1488
1502
0
+2.11(+0.14%)
Dec 26, 2013
1500
1509
1489
1500
0
+4.15(+0.28%)
Dec 24, 2013
1496
1496
1496
0
+4.81(+0.32%)
Dec 23, 2013
1486
1504
1476
1491
0
+17.17(+1.17%)
Dec 20, 2013
1474
1491
1462
1474
0
+4.33(+0.29%)
Dec 19, 2013
1469
1485
1456
1469
0
-7.74(-0.52%)
Dec 18, 2013
1457
1483
1440
1477
0
+21.47(+1.48%)
Dec 17, 2013
1466
1475
1445
1456
0
-4.55(-0.31%)
Dec 16, 2013
1449
1474
1442
1460
0
+18.60(+1.29%)
Dec 13, 2013
1440
1450
1426
1441
0
+2.67(+0.19%)
Dec 12, 2013
1441
1455
1426
1439
0
-6.58(-0.46%)
Dec 11, 2013
1466
1469
1437
1445
0
-19.70(-1.34%)
Dec 10, 2013
1467
1483
1449
1465
0
-4.00(-0.27%)
Dec 09, 2013
1475
1490
1458
1469
0
-5.79(-0.39%)
Dec 06, 2013
1475
1495
1456
1475
0
+5.48(+0.37%)
Dec 05, 2013
1472
1486
1456
1469
0
+5.42(+0.37%)
Dec 04, 2013
1460
1480
1440
1464
0
-5.52(-0.38%)
Dec 03, 2013
1477
1488
1454
1469
0
-12.95(-0.87%)
Dec 02, 2013
1477
1497
1465
1482
0
-0.34(-0.02%)
Nov 29, 2013
1484
1502
1470
1483
0
+5.41(+0.37%)
Nov 27, 2013
1477
1477
1477
0
-2.53(-0.17%)
Nov 26, 2013
1480
1495
1462
1480
0
+5.29(+0.36%)
Nov 25, 2013
1479
1489
1456
1475
0
-7.89(-0.53%)
Nov 22, 2013
1472
1492
1461
1482
0
+8.74(+0.59%)
Nov 21, 2013
1459
1481
1455
1474
0
+10.48(+0.72%)
Nov 20, 2013
1470
1484
1453
1463
0
+1.44(+0.10%)
Nov 19, 2013
1466
1480
1449
1462
0
-7.82(-0.53%)
Nov 18, 2013
1475
1491
1460
1470
0
-1.57(-0.11%)
Nov 15, 2013
1460
1479
1451
1471
0
+14.57(+1.00%)
Nov 14, 2013
1432
1464
1425
1457
0
+41.23(+2.91%)
Nov 12, 2013
1408
1433
1398
1415
0
+8.00(+0.57%)
Nov 11, 2013
1400
1416
1392
1407
0
+4.08(+0.29%)
Nov 08, 2013
1381
1405
1376
1403
0
+18.86(+1.36%)
Nov 07, 2013
1411
1422
1379
1384
0
-25.91(-1.84%)
Nov 06, 2013
1413
1428
1398
1410
0
+3.20(+0.23%)
Nov 05, 2013
1406
1420
1395
1407
0
-2.77(-0.20%)
Nov 04, 2013
1405
1417
1395
1410
0
+5.44(+0.39%)
Nov 01, 2013
1413
1428
1390
1405
0
-13.37(-0.94%)
Oct 31, 2013
1422
1439
1406
1418
0
-9.34(-0.65%)
Oct 30, 2013
1434
1447
1408
1427
0
-8.29(-0.58%)
Oct 29, 2013
1435
1448
1425
1436
0
+3.81(+0.27%)
Oct 28, 2013
1429
1442
1420
1432
0
+5.09(+0.36%)
Oct 25, 2013
1427
1436
1413
1427
0
+0.45(+0.03%)
Oct 24, 2013
1424
1437
1411
1426
0
+3.21(+0.23%)
Oct 23, 2013
1430
1443
1411
1423
0
-19.42(-1.35%)
Oct 22, 2013
1448
1463
1433
1442
0
-0.51(-0.04%)
Oct 21, 2013
1438
1458
1430
1443
0
+7.15(+0.50%)
Oct 18, 2013
1427
1440
1419
1436
0
+17.62(+1.24%)
Oct 17, 2013
1403
1423
1395
1418
0
+13.10(+0.93%)
Oct 16, 2013
1397
1413
1391
1405
0
+17.47(+1.26%)
Oct 15, 2013
1387
1401
1377
1388
0
+0.78(+0.06%)
Oct 14, 2013
1377
1392
1369
1387
0
-1.40(-0.10%)
Oct 11, 2013
1371
1399
1367
1388
0
+15.16(+1.10%)
Oct 10, 2013
1353
1379
1346
1373
0
+37.61(+2.82%)
Oct 09, 2013
1337
1346
1320
1335
0
-7.83(-0.58%)
Oct 08, 2013
1363
1370
1339
1343
0
-18.78(-1.38%)
Oct 07, 2013
1361
1379
1352
1362
0
-8.55(-0.62%)
Oct 04, 2013
1353
1376
1347
1371
0
+17.57(+1.30%)
Oct 03, 2013
1355
1366
1343
1353
0
-5.47(-0.40%)
Oct 02, 2013
1352
1368
1342
1358
0
+4.38(+0.32%)
Oct 01, 2013
1349
1366
1342
1354
0
-6.60(-0.49%)
Sep 27, 2013
1359
1373
1354
1361
0
-8.85(-0.65%)
Sep 26, 2013
1373
1384
1355
1370
0
-0.02(-0.00%)
Sep 25, 2013
1367
1383
1362
1370
0
+5.09(+0.37%)
Sep 24, 2013
1363
1380
1354
1364
0
+1.40(+0.10%)
Sep 23, 2013
1360
1372
1349
1363
0
+2.35(+0.17%)
Sep 20, 2013
1378
1388
1354
1361
0
-14.76(-1.07%)
Sep 19, 2013
1382
1391
1368
1375
0
-2.67(-0.19%)
Sep 18, 2013
1357
1384
1349
1378
0
+16.14(+1.19%)
Sep 17, 2013
1357
1367
1350
1362
0
+5.85(+0.43%)
Sep 16, 2013
1370
1371
1352
1356
0
-4.21(-0.31%)
Sep 13, 2013
1356
1371
1349
1360
0
+8.21(+0.61%)
Sep 12, 2013
1368
1377
1348
1352
0
-17.91(-1.31%)
Sep 11, 2013
1364
1376
1352
1370
0
+3.53(+0.26%)
Sep 10, 2013
1371
1380
1353
1367
0
-5.89(-0.43%)
Sep 09, 2013
1368
1380
1360
1372
0
+10.82(+0.79%)
Sep 06, 2013
1369
1380
1346
1362
0
+3.75(+0.28%)
Sep 05, 2013
1352
1368
1347
1358
0
+8.35(+0.62%)
Sep 04, 2013
1340
1357
1335
1349
0
+9.54(+0.71%)
Sep 03, 2013
1337
1350
1327
1340
0
+5.83(+0.44%)
Aug 30, 2013
1334
1334
1334
0
-6.76(-0.50%)
Aug 29, 2013
1346
1355
1332
1341
0
-5.74(-0.43%)
Aug 28, 2013
1335
1356
1329
1347
0
+19.68(+1.48%)
Aug 27, 2013
1318
1341
1312
1327
0
-1.80(-0.14%)
Aug 26, 2013
1337
1346
1323
1329
0
-9.43(-0.70%)
Aug 23, 2013
1335
1348
1326
1338
0
+7.59(+0.57%)
Aug 22, 2013
1316
1339
1312
1331
0
+20.59(+1.57%)
Aug 21, 2013
1315
1328
1301
1310
0
-7.16(-0.54%)
Aug 20, 2013
1307
1328
1297
1317
0
+10.95(+0.84%)
Aug 19, 2013
1332
1338
1303
1306
0
-31.49(-2.35%)
Aug 16, 2013
1339
1352
1324
1338
0
-8.27(-0.61%)
Aug 15, 2013
1341
1358
1329
1346
0
-5.03(-0.37%)
Aug 14, 2013
1351
1361
1343
1351
0
+1.93(+0.14%)
Aug 13, 2013
1351
1358
1333
1349
0
-3.53(-0.26%)
Aug 12, 2013
1345
1361
1339
1353
0
-3.93(-0.29%)
Aug 09, 2013
1355
1369
1343
1357
0
-0.66(-0.05%)
Aug 08, 2013
1358
1370
1343
1357
0
+5.05(+0.37%)
Aug 07, 2013
1350
1370
1336
1352
0
-17.20(-1.26%)
Aug 06, 2013
1377
1392
1354
1369
0
-7.65(-0.56%)
Aug 05, 2013
1379
1387
1362
1377
0
-0.19(-0.01%)
Aug 02, 2013
1386
1394
1367
1377
0
-13.73(-0.99%)
Aug 01, 2013
1393
1415
1364
1391
0
+16.63(+1.21%)
Jul 31, 2013
1365
1389
1359
1374
0
+11.11(+0.82%)
Jul 30, 2013
1362
1372
1346
1363
0
+5.78(+0.43%)
Jul 29, 2013
1360
1367
1346
1357
0
-6.98(-0.51%)
Jul 26, 2013
1360
1372
1350
1364
0
-2.34(-0.17%)
Jul 25, 2013
1347
1374
1340
1367
0
+13.40(+0.99%)
Jul 24, 2013
1374
1378
1343
1353
0
-21.48(-1.56%)
Jul 23, 2013
1367
1384
1357
1375
0
+10.63(+0.78%)
Jul 22, 2013
1361
1372
1347
1364
0
+7.98(+0.59%)
Jul 19, 2013
1347
1363
1338
1356
0
+10.75(+0.80%)
Jul 18, 2013
1345
1363
1333
1345
0
+2.47(+0.18%)
Jul 17, 2013
1339
1352
1331
1343
0
+10.23(+0.77%)
Jul 16, 2013
1340
1346
1320
1333
0
-6.32(-0.47%)
Jul 15, 2013
1346
1354
1330
1339
0
-5.43(-0.40%)
Jul 12, 2013
1320
1350
1315
1344
0
+21.22(+1.60%)
Jul 11, 2013
1314
1330
1301
1323
0
+29.97(+2.32%)
Jul 10, 2013
1298
1307
1282
1293
0
-6.11(-0.47%)
Jul 09, 2013
1298
1305
1284
1299
0
+12.99(+1.01%)
Jul 08, 2013
1275
1295
1272
1286
0
+15.50(+1.22%)
Jul 05, 2013
1272
1280
1252
1271
0
-0.08(-0.01%)
Jul 03, 2013
1271
1271
1271
0
+3.19(+0.25%)
Jul 02, 2013
1275
1290
1254
1268
0
-6.69(-0.52%)
Jul 01, 2013
1280
1294
1270
1274
0
+1.91(+0.15%)
Jun 28, 2013
1271
1286
1260
1273
0
+6.54(+0.52%)
Jun 26, 2013
1262
1279
1250
1266
0
+7.85(+0.62%)
Jun 25, 2013
1249
1266
1239
1258
0
+24.67(+2.00%)
Jun 24, 2013
1242
1253
1213
1234
0
-29.50(-2.34%)
Jun 21, 2013
1272
1278
1243
1263
0
-2.96(-0.23%)
Jun 20, 2013
1293
1297
1259
1266
0
-46.76(-3.56%)
Jun 19, 2013
1328
1343
1309
1313
0
-13.68(-1.03%)
Jun 18, 2013
1317
1334
1310
1326
0
+10.47(+0.80%)
Jun 17, 2013
1314
1329
1303
1316
0
+13.03(+1.00%)
Jun 14, 2013
1315
1323
1296
1303
0
-12.36(-0.94%)
Jun 13, 2013
1290
1320
1284
1315
0
+24.69(+1.91%)
Jun 12, 2013
1317
1322
1288
1291
0
-17.29(-1.32%)
Jun 11, 2013
1314
1326
1301
1308
0
-27.23(-2.04%)
Jun 10, 2013
1340
1349
1325
1335
0
-5.24(-0.39%)
Jun 07, 2013
1334
1350
1321
1340
0
+11.89(+0.90%)
Jun 06, 2013
1309
1331
1300
1328
0
+19.47(+1.49%)
Jun 05, 2013
1330
1339
1301
1309
0
-20.49(-1.54%)
Jun 04, 2013
1340
1353
1316
1329
0
-16.75(-1.24%)
Jun 03, 2013
1339
1359
1319
1346
0
+8.31(+0.62%)
May 31, 2013
1351
1366
1335
1338
0
-16.46(-1.22%)
May 30, 2013
1349
1364
1335
1354
0
-2.93(-0.22%)
May 29, 2013
1347
1369
1334
1357
0
+2.71(+0.20%)
May 28, 2013
1358
1376
1343
1355
0
+15.74(+1.18%)
May 24, 2013
1339
1339
1339
0
-8.19(-0.61%)
May 23, 2013
1333
1353
1322
1347
0
-5.23(-0.39%)
May 22, 2013
1374
1390
1342
1352
0
-20.47(-1.49%)
May 21, 2013
1373
1391
1360
1373
0
-0.01(-0.00%)
May 20, 2013
1356
1383
1347
1373
0
+14.59(+1.07%)
May 17, 2013
1333
1363
1330
1358
0
+25.27(+1.90%)
May 16, 2013
1337
1353
1321
1333
0
-7.29(-0.54%)
May 15, 2013
1332
1351
1321
1340
0
+24.43(+1.86%)
May 13, 2013
1318
1326
1305
1316
0
-4.51(-0.34%)
May 10, 2013
1324
1332
1302
1320
0
-10.29(-0.77%)
May 09, 2013
1340
1348
1318
1331
0
-7.03(-0.53%)
May 08, 2013
1342
1357
1322
1338
0
-3.19(-0.24%)
May 07, 2013
1336
1352
1323
1341
0
+10.51(+0.79%)
May 06, 2013
1321
1339
1313
1330
0
+11.19(+0.85%)
May 03, 2013
1304
1327
1298
1319
0
+22.19(+1.71%)
May 02, 2013
1288
1307
1270
1297
0
+6.41(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.