Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Delivery & Freight Services Sector
(CIX:
MSECTOR773
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1664
1670
1650
1662
0
-0.83(-0.05%)
Apr 29, 2013
1659
1670
1652
1663
0
+5.89(+0.36%)
Apr 26, 2013
1654
1663
1652
1657
0
+3.07(+0.19%)
Apr 25, 2013
1645
1663
1633
1654
0
+21.81(+1.34%)
Apr 24, 2013
1636
1647
1626
1632
0
+4.51(+0.28%)
Apr 23, 2013
1622
1632
1612
1627
0
+9.54(+0.59%)
Apr 22, 2013
1615
1622
1594
1618
0
+5.42(+0.34%)
Apr 19, 2013
1610
1622
1599
1612
0
+8.74(+0.55%)
Apr 18, 2013
1618
1624
1591
1604
0
-13.23(-0.82%)
Apr 17, 2013
1624
1630
1607
1617
0
-17.31(-1.06%)
Apr 16, 2013
1630
1638
1620
1634
0
+11.12(+0.69%)
Apr 15, 2013
1651
1655
1619
1623
0
-33.69(-2.03%)
Apr 12, 2013
1659
1666
1647
1657
0
-8.20(-0.49%)
Apr 11, 2013
1675
1678
1661
1665
0
-8.82(-0.53%)
Apr 10, 2013
1650
1679
1648
1674
0
+25.63(+1.56%)
Apr 09, 2013
1645
1654
1635
1648
0
+6.47(+0.39%)
Apr 08, 2013
1644
1651
1631
1642
0
-2.07(-0.13%)
Apr 05, 2013
1628
1647
1617
1644
0
-2.18(-0.13%)
Apr 04, 2013
1645
1655
1638
1646
0
+4.40(+0.27%)
Apr 03, 2013
1652
1659
1635
1641
0
-9.55(-0.58%)
Apr 02, 2013
1655
1665
1646
1651
0
-9.63(-0.58%)
Apr 01, 2013
1682
1691
1657
1661
0
-21.33(-1.27%)
Mar 28, 2013
1682
1682
1682
0
+7.68(+0.46%)
Mar 27, 2013
1664
1676
1657
1674
0
+4.33(+0.26%)
Mar 26, 2013
1664
1675
1659
1670
0
+9.03(+0.54%)
Mar 25, 2013
1674
1678
1648
1661
0
-10.03(-0.60%)
Mar 22, 2013
1648
1676
1645
1671
0
+29.88(+1.82%)
Mar 21, 2013
1665
1671
1631
1641
0
-29.81(-1.78%)
Mar 20, 2013
1688
1700
1665
1671
0
-47.43(-2.76%)
Mar 19, 2013
1732
1739
1711
1718
0
-11.43(-0.66%)
Mar 18, 2013
1724
1740
1716
1730
0
-10.21(-0.59%)
Mar 15, 2013
1733
1743
1727
1740
0
-0.17(-0.01%)
Mar 14, 2013
1731
1742
1727
1740
0
+11.19(+0.65%)
Mar 13, 2013
1712
1733
1709
1729
0
+18.63(+1.09%)
Mar 12, 2013
1718
1724
1702
1710
0
-6.56(-0.38%)
Mar 11, 2013
1714
1732
1706
1717
0
+1.11(+0.06%)
Mar 08, 2013
1720
1723
1709
1716
0
+5.77(+0.34%)
Mar 07, 2013
1717
1723
1704
1710
0
-8.61(-0.50%)
Mar 06, 2013
1727
1733
1714
1719
0
+2.23(+0.13%)
Mar 05, 2013
1699
1728
1697
1716
0
+26.60(+1.57%)
Mar 04, 2013
1685
1691
1674
1690
0
+3.67(+0.22%)
Mar 01, 2013
1679
1692
1671
1686
0
+2.14(+0.13%)
Feb 28, 2013
1687
1693
1678
1684
0
-1.07(-0.06%)
Feb 27, 2013
1653
1692
1650
1685
0
+29.26(+1.77%)
Feb 26, 2013
1672
1678
1645
1656
0
-40.77(-2.40%)
Feb 22, 2013
1694
1702
1688
1697
0
+9.49(+0.56%)
Feb 21, 2013
1697
1704
1680
1687
0
-23.07(-1.35%)
Feb 20, 2013
1730
1732
1709
1710
0
+0.41(+0.02%)
Feb 15, 2013
1710
1710
1710
0
+6.62(+0.39%)
Feb 14, 2013
1696
1709
1688
1703
0
+1.18(+0.07%)
Feb 13, 2013
1703
1709
1696
1702
0
+2.37(+0.14%)
Feb 12, 2013
1709
1712
1695
1700
0
-4.29(-0.25%)
Feb 11, 2013
1700
1709
1694
1704
0
-0.74(-0.04%)
Feb 08, 2013
1698
1712
1693
1705
0
+4.39(+0.26%)
Feb 07, 2013
1689
1703
1678
1700
0
+11.67(+0.69%)
Feb 06, 2013
1678
1695
1671
1689
0
+12.13(+0.72%)
Feb 04, 2013
1668
1687
1666
1676
0
-1.02(-0.06%)
Feb 01, 2013
1666
1681
1658
1677
0
+15.88(+0.96%)
Jan 31, 2013
1665
1683
1652
1662
0
-22.97(-1.36%)
Jan 30, 2013
1697
1702
1679
1684
0
-19.64(-1.15%)
Jan 29, 2013
1705
1711
1697
1704
0
-4.07(-0.24%)
Jan 28, 2013
1710
1714
1695
1708
0
+2.87(+0.17%)
Jan 25, 2013
1701
1711
1689
1705
0
+8.20(+0.48%)
Jan 24, 2013
1673
1709
1670
1697
0
+34.20(+2.06%)
Jan 23, 2013
1667
1676
1659
1663
0
-8.84(-0.53%)
Jan 22, 2013
1656
1673
1654
1672
0
+10.45(+0.63%)
Jan 18, 2013
1661
1661
1661
0
+5.66(+0.34%)
Jan 17, 2013
1655
1662
1648
1656
0
+4.80(+0.29%)
Jan 16, 2013
1640
1654
1637
1651
0
+6.19(+0.38%)
Jan 15, 2013
1634
1647
1630
1645
0
+3.48(+0.21%)
Jan 14, 2013
1629
1650
1625
1641
0
+20.17(+1.24%)
Jan 12, 2013
1625
1629
1616
1621
0
+0.00(+0.00%)
Jan 11, 2013
1625
1629
1616
1621
0
-3.27(-0.20%)
Jan 10, 2013
1611
1626
1604
1624
0
+19.37(+1.21%)
Jan 09, 2013
1584
1608
1581
1605
0
+23.46(+1.48%)
Jan 08, 2013
1578
1588
1569
1581
0
-1.54(-0.10%)
Jan 07, 2013
1582
1589
1577
1583
0
-4.97(-0.31%)
Jan 04, 2013
1582
1595
1578
1588
0
+8.21(+0.52%)
Jan 03, 2013
1576
1587
1571
1580
0
+0.76(+0.05%)
Jan 02, 2013
1577
1583
1531
1579
0
+44.34(+2.89%)
Dec 31, 2012
1535
1535
1535
0
+21.15(+1.40%)
Dec 28, 2012
1524
1535
1513
1514
0
-19.29(-1.26%)
Dec 27, 2012
1539
1541
1516
1533
0
-7.60(-0.49%)
Dec 26, 2012
1548
1555
1536
1540
0
-6.05(-0.39%)
Dec 24, 2012
1546
1546
1546
0
-5.86(-0.38%)
Dec 21, 2012
1544
1559
1537
1552
0
-6.24(-0.40%)
Dec 20, 2012
1559
1566
1542
1559
0
-3.20(-0.20%)
Dec 19, 2012
1558
1582
1554
1562
0
+10.88(+0.70%)
Dec 18, 2012
1520
1556
1513
1551
0
+30.57(+2.01%)
Dec 17, 2012
1514
1522
1509
1520
0
+12.67(+0.84%)
Dec 14, 2012
1510
1521
1501
1508
0
-3.54(-0.23%)
Dec 13, 2012
1511
1523
1503
1511
0
-1.08(-0.07%)
Dec 12, 2012
1518
1528
1507
1512
0
-9.07(-0.60%)
Dec 11, 2012
1523
1535
1511
1521
0
+1.63(+0.11%)
Dec 10, 2012
1502
1523
1500
1520
0
+17.83(+1.19%)
Dec 07, 2012
1502
1509
1491
1502
0
+3.64(+0.24%)
Dec 06, 2012
1513
1516
1490
1498
0
-13.97(-0.92%)
Dec 05, 2012
1501
1518
1493
1512
0
+13.75(+0.92%)
Dec 04, 2012
1489
1507
1483
1498
0
-9.28(-0.62%)
Nov 30, 2012
1519
1521
1499
1508
0
-11.28(-0.74%)
Nov 29, 2012
1509
1527
1506
1519
0
+17.41(+1.16%)
Nov 28, 2012
1485
1503
1479
1502
0
+11.78(+0.79%)
Nov 27, 2012
1497
1505
1487
1490
0
-5.28(-0.35%)
Nov 26, 2012
1478
1496
1477
1495
0
+11.75(+0.79%)
Nov 24, 2012
1475
1485
1468
1483
0
+0.00(+0.00%)
Nov 23, 2012
1475
1486
1468
1483
0
+10.15(+0.69%)
Nov 21, 2012
1473
1473
1473
0
+3.89(+0.26%)
Nov 20, 2012
1466
1473
1458
1469
0
+2.18(+0.15%)
Nov 19, 2012
1459
1471
1447
1467
0
+22.75(+1.58%)
Nov 16, 2012
1456
1460
1434
1444
0
-7.61(-0.52%)
Nov 15, 2012
1452
1461
1439
1452
0
-3.53(-0.24%)
Nov 14, 2012
1495
1500
1451
1456
0
-38.07(-2.55%)
Nov 13, 2012
1490
1512
1486
1494
0
-3.66(-0.24%)
Nov 12, 2012
1495
1505
1487
1497
0
+3.07(+0.21%)
Nov 09, 2012
1496
1507
1488
1494
0
-5.49(-0.37%)
Nov 08, 2012
1509
1521
1497
1500
0
-15.06(-0.99%)
Nov 07, 2012
1531
1534
1502
1515
0
-19.89(-1.30%)
Nov 06, 2012
1529
1547
1522
1535
0
+8.66(+0.57%)
Nov 05, 2012
1523
1529
1517
1526
0
+2.90(+0.19%)
Nov 02, 2012
1538
1544
1520
1523
0
-7.79(-0.51%)
Nov 01, 2012
1513
1536
1508
1531
0
+16.86(+1.11%)
Oct 31, 2012
1509
1527
1498
1514
0
+11.26(+0.75%)
Oct 26, 2012
1503
1503
1503
0
-1.19(-0.08%)
Oct 25, 2012
1504
1512
1491
1504
0
+5.22(+0.35%)
Oct 24, 2012
1519
1523
1495
1499
0
-21.04(-1.38%)
Oct 23, 2012
1508
1527
1497
1520
0
+17.11(+1.14%)
Oct 19, 2012
1518
1525
1493
1503
0
-21.98(-1.44%)
Oct 18, 2012
1517
1533
1513
1525
0
+5.80(+0.38%)
Oct 17, 2012
1517
1525
1507
1519
0
+9.84(+0.65%)
Oct 16, 2012
1496
1515
1489
1509
0
+13.10(+0.88%)
Oct 15, 2012
1490
1502
1486
1496
0
+8.10(+0.54%)
Oct 12, 2012
1490
1502
1482
1488
0
+4.17(+0.28%)
Oct 11, 2012
1500
1507
1482
1484
0
+0.50(+0.03%)
Oct 10, 2012
1495
1509
1473
1483
0
+10.12(+0.69%)
Oct 09, 2012
1489
1493
1470
1473
0
-14.79(-0.99%)
Oct 08, 2012
1482
1495
1474
1488
0
+4.81(+0.32%)
Oct 06, 2012
1488
1500
1480
1483
0
+0.00(+0.00%)
Oct 05, 2012
1487
1500
1480
1483
0
+2.35(+0.16%)
Oct 04, 2012
1479
1490
1472
1481
0
+0.48(+0.03%)
Oct 03, 2012
1462
1484
1457
1480
0
+22.75(+1.56%)
Oct 02, 2012
1469
1475
1451
1457
0
-6.97(-0.48%)
Oct 01, 2012
1465
1482
1457
1464
0
+7.50(+0.51%)
Sep 28, 2012
1466
1467
1450
1457
0
-13.83(-0.94%)
Sep 27, 2012
1464
1474
1456
1471
0
+12.29(+0.84%)
Sep 26, 2012
1463
1470
1455
1458
0
-4.20(-0.29%)
Sep 25, 2012
1473
1494
1462
1463
0
-4.74(-0.32%)
Sep 24, 2012
1455
1473
1450
1467
0
+8.07(+0.55%)
Sep 21, 2012
1474
1481
1449
1459
0
-13.41(-0.91%)
Sep 20, 2012
1492
1499
1466
1473
0
-28.43(-1.89%)
Sep 19, 2012
1496
1510
1482
1501
0
+12.52(+0.84%)
Sep 18, 2012
1494
1507
1483
1489
0
-21.74(-1.44%)
Sep 17, 2012
1508
1522
1499
1510
0
-2.12(-0.14%)
Sep 14, 2012
1521
1527
1507
1512
0
-12.48(-0.82%)
Sep 13, 2012
1504
1536
1495
1525
0
+17.21(+1.14%)
Sep 12, 2012
1509
1512
1494
1508
0
+3.60(+0.24%)
Sep 11, 2012
1493
1509
1488
1504
0
+10.65(+0.71%)
Sep 10, 2012
1480
1499
1478
1493
0
+9.68(+0.65%)
Sep 07, 2012
1476
1486
1469
1484
0
+8.89(+0.60%)
Sep 06, 2012
1465
1490
1459
1475
0
+14.30(+0.98%)
Sep 05, 2012
1467
1479
1454
1461
0
-29.28(-1.97%)
Sep 04, 2012
1488
1497
1480
1490
0
-2.02(-0.14%)
Aug 31, 2012
1492
1492
1492
0
+4.28(+0.29%)
Aug 30, 2012
1492
1496
1485
1488
0
-11.23(-0.75%)
Aug 29, 2012
1500
1506
1493
1499
0
-11.88(-0.79%)
Aug 27, 2012
1526
1529
1507
1511
0
-13.86(-0.91%)
Aug 24, 2012
1519
1529
1513
1525
0
+2.74(+0.18%)
Aug 23, 2012
1532
1536
1514
1522
0
-11.65(-0.76%)
Aug 22, 2012
1536
1543
1527
1533
0
-3.23(-0.21%)
Aug 21, 2012
1541
1554
1533
1537
0
-4.64(-0.30%)
Aug 20, 2012
1537
1546
1533
1541
0
+0.67(+0.04%)
Aug 17, 2012
1541
1547
1534
1541
0
+3.84(+0.25%)
Aug 16, 2012
1529
1544
1523
1537
0
+4.23(+0.28%)
Aug 15, 2012
1515
1536
1512
1533
0
+17.24(+1.14%)
Aug 14, 2012
1519
1524
1510
1515
0
+1.74(+0.11%)
Aug 13, 2012
1509
1517
1501
1514
0
-0.03(-0.00%)
Aug 11, 2012
1508
1518
1499
1514
0
+0.00(+0.00%)
Aug 10, 2012
1508
1518
1499
1514
0
+0.92(+0.06%)
Aug 09, 2012
1512
1519
1502
1513
0
-1.12(-0.07%)
Aug 08, 2012
1512
1520
1502
1514
0
-2.08(-0.14%)
Aug 07, 2012
1521
1526
1509
1516
0
+2.77(+0.18%)
Aug 06, 2012
1519
1528
1511
1513
0
+0.19(+0.01%)
Aug 03, 2012
1510
1526
1506
1513
0
+21.37(+1.43%)
Aug 02, 2012
1488
1498
1472
1492
0
-5.02(-0.34%)
Aug 01, 2012
1515
1519
1487
1497
0
-13.51(-0.89%)
Jul 31, 2012
1519
1525
1509
1510
0
-12.15(-0.80%)
Jul 30, 2012
1517
1528
1511
1522
0
+2.06(+0.14%)
Jul 27, 2012
1502
1532
1498
1520
0
+27.89(+1.87%)
Jul 26, 2012
1501
1513
1484
1492
0
+12.79(+0.86%)
Jul 25, 2012
1491
1499
1468
1480
0
-15.63(-1.05%)
Jul 24, 2012
1509
1528
1477
1495
0
-49.03(-3.18%)
Jul 23, 2012
1536
1549
1516
1544
0
-10.04(-0.65%)
Jul 20, 2012
1589
1591
1552
1554
0
-42.21(-2.64%)
Jul 19, 2012
1597
1605
1590
1596
0
-1.46(-0.09%)
Jul 18, 2012
1570
1605
1569
1598
0
+22.77(+1.45%)
Jul 17, 2012
1581
1583
1554
1575
0
-4.65(-0.29%)
Jul 16, 2012
1591
1592
1573
1580
0
-10.94(-0.69%)
Jul 14, 2012
1561
1596
1561
1591
0
+0.00(+0.00%)
Jul 13, 2012
1561
1596
1561
1591
0
+29.57(+1.89%)
Jul 12, 2012
1563
1572
1547
1561
0
-10.78(-0.69%)
Jul 11, 2012
1570
1580
1560
1572
0
+1.76(+0.11%)
Jul 10, 2012
1590
1597
1562
1570
0
-12.98(-0.82%)
Jul 09, 2012
1586
1595
1577
1583
0
-5.62(-0.35%)
Jul 06, 2012
1593
1603
1578
1589
0
-15.51(-0.97%)
Jul 05, 2012
1597
1612
1589
1604
0
+1.61(+0.10%)
Jul 03, 2012
1603
1603
1603
0
+17.95(+1.13%)
Jul 02, 2012
1581
1589
1553
1585
0
+5.91(+0.37%)
Jun 30, 2012
1554
1580
1549
1579
0
-0.89(-0.06%)
Jun 29, 2012
1554
1580
1549
1580
0
+41.48(+2.70%)
Jun 28, 2012
1525
1542
1514
1538
0
+6.62(+0.43%)
Jun 27, 2012
1524
1536
1520
1532
0
+7.90(+0.52%)
Jun 26, 2012
1532
1537
1509
1524
0
-8.25(-0.54%)
Jun 25, 2012
1545
1547
1522
1532
0
-27.66(-1.77%)
Jun 22, 2012
1559
1567
1543
1560
0
+5.17(+0.33%)
Jun 21, 2012
1584
1588
1553
1554
0
-23.63(-1.50%)
Jun 20, 2012
1580
1590
1563
1578
0
-1.57(-0.10%)
Jun 19, 2012
1551
1589
1549
1580
0
+20.35(+1.31%)
Jun 18, 2012
1546
1567
1540
1559
0
+8.73(+0.56%)
Jun 15, 2012
1553
1558
1538
1551
0
+6.99(+0.45%)
Jun 14, 2012
1529
1553
1523
1544
0
+19.37(+1.27%)
Jun 13, 2012
1528
1541
1514
1524
0
-8.69(-0.57%)
Jun 12, 2012
1526
1537
1513
1533
0
+12.33(+0.81%)
Jun 11, 2012
1548
1551
1518
1521
0
-18.10(-1.18%)
Jun 08, 2012
1515
1540
1513
1539
0
+22.37(+1.48%)
Jun 07, 2012
1529
1542
1511
1516
0
-0.19(-0.01%)
Jun 06, 2012
1481
1517
1480
1516
0
+43.42(+2.95%)
Jun 05, 2012
1474
1484
1460
1473
0
-5.45(-0.37%)
Jun 04, 2012
1482
1490
1467
1479
0
-3.27(-0.22%)
Jun 02, 2012
1500
1507
1478
1482
0
+0.00(+0.00%)
Jun 01, 2012
1500
1507
1478
1482
0
-44.11(-2.89%)
May 31, 2012
1520
1535
1498
1526
0
+3.36(+0.22%)
May 30, 2012
1535
1542
1519
1523
0
-27.64(-1.78%)
May 29, 2012
1540
1560
1535
1550
0
+19.33(+1.26%)
May 25, 2012
1531
1531
1531
0
-7.89(-0.51%)
May 24, 2012
1535
1550
1523
1539
0
+6.06(+0.40%)
May 23, 2012
1507
1537
1495
1533
0
+15.01(+0.99%)
May 22, 2012
1517
1531
1506
1518
0
+1.24(+0.08%)
May 21, 2012
1499
1520
1494
1516
0
+20.84(+1.39%)
May 18, 2012
1522
1526
1492
1496
0
-18.84(-1.24%)
May 17, 2012
1536
1543
1513
1514
0
-21.97(-1.43%)
May 16, 2012
1546
1559
1535
1536
0
-2.36(-0.15%)
May 15, 2012
1538
1555
1532
1539
0
-1.74(-0.11%)
May 14, 2012
1532
1552
1528
1541
0
-4.55(-0.29%)
May 11, 2012
1535
1556
1533
1545
0
+4.45(+0.29%)
May 10, 2012
1556
1566
1537
1541
0
-7.96(-0.51%)
May 09, 2012
1553
1559
1538
1549
0
-18.48(-1.18%)
May 08, 2012
1563
1572
1555
1567
0
-4.36(-0.28%)
May 07, 2012
1558
1583
1554
1571
0
+2.87(+0.18%)
May 04, 2012
1572
1579
1556
1569
0
-5.81(-0.37%)
May 03, 2012
1584
1590
1573
1574
0
-10.43(-0.66%)
May 02, 2012
1577
1590
1569
1585
0
+5.55(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.