Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Delivery & Freight Services Sector
(CIX:
MSECTOR773
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2860
2874
2822
2833
0
-20.90(-0.73%)
Apr 27, 2018
2826
2859
2812
2853
0
+26.49(+0.94%)
Apr 26, 2018
2775
2862
2748
2827
0
+48.09(+1.73%)
Apr 25, 2018
2763
2788
2746
2779
0
+13.17(+0.48%)
Apr 24, 2018
2806
2828
2740
2766
0
-30.03(-1.07%)
Apr 23, 2018
2784
2802
2776
2796
0
+14.24(+0.51%)
Apr 20, 2018
2821
2825
2765
2781
0
-34.65(-1.23%)
Apr 19, 2018
2847
2850
2799
2816
0
-37.37(-1.31%)
Apr 18, 2018
2830
2869
2800
2853
0
+31.42(+1.11%)
Apr 17, 2018
2828
2839
2799
2822
0
+8.06(+0.29%)
Apr 16, 2018
2780
2825
2775
2814
0
+59.15(+2.15%)
Apr 13, 2018
2759
2787
2739
2755
0
+10.32(+0.38%)
Apr 12, 2018
2725
2763
2721
2745
0
+33.88(+1.25%)
Apr 11, 2018
2690
2724
2684
2711
0
+0.22(+0.01%)
Apr 10, 2018
2700
2734
2694
2710
0
+44.28(+1.66%)
Apr 09, 2018
2683
2709
2658
2666
0
-6.67(-0.25%)
Apr 06, 2018
2719
2724
2646
2673
0
-64.22(-2.35%)
Apr 05, 2018
2728
2750
2693
2737
0
+16.49(+0.61%)
Apr 04, 2018
2675
2724
2644
2721
0
+0.16(+0.01%)
Apr 03, 2018
2692
2723
2673
2720
0
+40.00(+1.49%)
Apr 02, 2018
2696
2722
2645
2680
0
-24.55(-0.91%)
Mar 29, 2018
2705
2705
2705
2705
0
+56.80(+2.14%)
Mar 28, 2018
2644
2674
2622
2648
0
+7.18(+0.27%)
Mar 27, 2018
2692
2709
2627
2641
0
-46.75(-1.74%)
Mar 26, 2018
2651
2694
2624
2688
0
+77.52(+2.97%)
Mar 23, 2018
2691
2708
2605
2610
0
-71.94(-2.68%)
Mar 22, 2018
2756
2764
2672
2682
0
-101.17(-3.63%)
Mar 21, 2018
2804
2850
2782
2783
0
-16.81(-0.60%)
Mar 20, 2018
2801
2827
2780
2800
0
+6.54(+0.23%)
Mar 19, 2018
2813
2840
2762
2794
0
-37.61(-1.33%)
Mar 16, 2018
2795
2846
2790
2831
0
+39.86(+1.43%)
Mar 15, 2018
2785
2817
2779
2791
0
+13.67(+0.49%)
Mar 14, 2018
2825
2828
2772
2778
0
-31.20(-1.11%)
Mar 13, 2018
2798
2834
2786
2809
0
+26.44(+0.95%)
Mar 12, 2018
2803
2817
2777
2782
0
-21.74(-0.78%)
Mar 09, 2018
2766
2807
2750
2804
0
+56.62(+2.06%)
Mar 08, 2018
2761
2777
2704
2748
0
-9.32(-0.34%)
Mar 07, 2018
2754
2762
2750
2757
0
-14.66(-0.53%)
Mar 06, 2018
2747
2784
2721
2772
0
+52.00(+1.91%)
Mar 05, 2018
2701
2730
2675
2720
0
+8.16(+0.30%)
Mar 02, 2018
2712
2730
2678
2711
0
-22.13(-0.81%)
Mar 01, 2018
2742
2813
2698
2733
0
-4.55(-0.17%)
Feb 28, 2018
2778
2794
2734
2738
0
-25.64(-0.93%)
Feb 27, 2018
2827
2841
2763
2764
0
-59.89(-2.12%)
Feb 26, 2018
2794
2832
2771
2824
0
+46.55(+1.68%)
Feb 23, 2018
2736
2778
2732
2777
0
+46.61(+1.71%)
Feb 22, 2018
2734
2763
2715
2730
0
+15.45(+0.57%)
Feb 21, 2018
2709
2769
2696
2715
0
+17.55(+0.65%)
Feb 20, 2018
2729
2754
2686
2697
0
-48.02(-1.75%)
Feb 16, 2018
2745
2745
2745
2745
0
-26.88(-0.97%)
Feb 15, 2018
2746
2774
2708
2772
0
+40.96(+1.50%)
Feb 14, 2018
2721
2746
2695
2731
0
-8.37(-0.31%)
Feb 13, 2018
2718
2760
2711
2740
0
+21.96(+0.81%)
Feb 12, 2018
2703
2734
2677
2718
0
+30.48(+1.13%)
Feb 09, 2018
2713
2731
2607
2687
0
-52.20(-1.91%)
Feb 08, 2018
2833
2844
2738
2739
0
-93.83(-3.31%)
Feb 07, 2018
2822
2868
2811
2833
0
+0.39(+0.01%)
Feb 06, 2018
2798
2890
2752
2833
0
-33.73(-1.18%)
Feb 05, 2018
2886
2922
2844
2867
0
-43.29(-1.49%)
Feb 02, 2018
2960
2969
2895
2910
0
-65.21(-2.19%)
Feb 01, 2018
2953
3013
2932
2975
0
-91.70(-2.99%)
Jan 31, 2018
3087
3120
3046
3067
0
-12.49(-0.41%)
Jan 30, 2018
3133
3144
3070
3079
0
-64.78(-2.06%)
Jan 29, 2018
3170
3198
3141
3144
0
-33.48(-1.05%)
Jan 26, 2018
3159
3187
3125
3178
0
+21.68(+0.69%)
Jan 25, 2018
3179
3185
3129
3156
0
-15.93(-0.50%)
Jan 24, 2018
3189
3201
3141
3172
0
-8.95(-0.28%)
Jan 23, 2018
3198
3202
3159
3181
0
-16.79(-0.53%)
Jan 22, 2018
3187
3201
3160
3198
0
-2.87(-0.09%)
Jan 19, 2018
3199
3212
3161
3200
0
+8.90(+0.28%)
Jan 18, 2018
3203
3228
3179
3192
0
-0.05(-0.00%)
Jan 17, 2018
3182
3199
3154
3192
0
+23.46(+0.74%)
Jan 16, 2018
3205
3214
3143
3168
0
-30.65(-0.96%)
Jan 12, 2018
3199
3199
3199
3199
0
+12.27(+0.39%)
Jan 11, 2018
3131
3191
3122
3187
0
+65.78(+2.11%)
Jan 10, 2018
3108
3127
3105
3121
0
+6.45(+0.21%)
Jan 09, 2018
3123
3142
3105
3114
0
-1.04(-0.03%)
Jan 08, 2018
3101
3129
3086
3115
0
+32.95(+1.07%)
Jan 05, 2018
3086
3116
3049
3082
0
+9.30(+0.30%)
Jan 04, 2018
3061
3103
3052
3073
0
+28.15(+0.92%)
Jan 03, 2018
3002
3053
2990
3045
0
+46.15(+1.54%)
Jan 02, 2018
2931
3004
2915
2999
0
+90.35(+3.11%)
Dec 29, 2017
2908
2908
2908
2908
0
+3.78(+0.13%)
Dec 28, 2017
2918
2922
2889
2905
0
-8.02(-0.28%)
Dec 27, 2017
2903
2915
2894
2913
0
+13.94(+0.48%)
Dec 26, 2017
2909
2919
2893
2899
0
-5.50(-0.19%)
Dec 22, 2017
2905
2917
2887
2904
0
+5.79(+0.20%)
Dec 21, 2017
2920
2926
2876
2898
0
-1.72(-0.06%)
Dec 20, 2017
2936
2942
2878
2900
0
+29.40(+1.02%)
Dec 19, 2017
2872
2884
2854
2871
0
+3.19(+0.11%)
Dec 18, 2017
2870
2892
2858
2868
0
+21.82(+0.77%)
Dec 15, 2017
2839
2863
2831
2846
0
+22.65(+0.80%)
Dec 14, 2017
2864
2868
2815
2823
0
-40.65(-1.42%)
Dec 13, 2017
2856
2884
2845
2864
0
+15.28(+0.54%)
Dec 12, 2017
2849
2867
2833
2848
0
+5.40(+0.19%)
Dec 11, 2017
2850
2873
2830
2843
0
-28.90(-1.01%)
Dec 08, 2017
2869
2881
2840
2872
0
+7.04(+0.25%)
Dec 07, 2017
2835
2875
2824
2865
0
+29.81(+1.05%)
Dec 06, 2017
2827
2863
2814
2835
0
-18.15(-0.64%)
Dec 05, 2017
2909
2918
2849
2853
0
-57.62(-1.98%)
Dec 04, 2017
2873
2950
2867
2911
0
+77.28(+2.73%)
Dec 01, 2017
2857
2864
2810
2834
0
-17.12(-0.60%)
Nov 30, 2017
2795
2871
2792
2851
0
+59.26(+2.12%)
Nov 29, 2017
2735
2797
2701
2791
0
+93.72(+3.47%)
Nov 28, 2017
2691
2699
2673
2698
0
+18.42(+0.69%)
Nov 27, 2017
2662
2685
2657
2679
0
+20.39(+0.77%)
Nov 24, 2017
2677
2681
2648
2659
0
-9.55(-0.36%)
Nov 22, 2017
2671
2679
2659
2668
0
+0.89(+0.03%)
Nov 21, 2017
2657
2675
2648
2668
0
+12.75(+0.48%)
Nov 20, 2017
2652
2665
2644
2655
0
+8.53(+0.32%)
Nov 17, 2017
2657
2667
2637
2646
0
-23.40(-0.88%)
Nov 16, 2017
2655
2680
2642
2670
0
+28.88(+1.09%)
Nov 15, 2017
2671
2683
2635
2641
0
-40.53(-1.51%)
Nov 14, 2017
2687
2694
2672
2681
0
-15.98(-0.59%)
Nov 13, 2017
2682
2702
2668
2697
0
+31.03(+1.16%)
Nov 10, 2017
2640
2670
2632
2666
0
+10.09(+0.38%)
Nov 09, 2017
2669
2676
2636
2656
0
-23.38(-0.87%)
Nov 08, 2017
2685
2697
2662
2680
0
-17.19(-0.64%)
Nov 07, 2017
2688
2719
2677
2697
0
+17.94(+0.67%)
Nov 06, 2017
2711
2720
2669
2679
0
-33.12(-1.22%)
Nov 03, 2017
2733
2738
2700
2712
0
-21.32(-0.78%)
Nov 02, 2017
2745
2754
2697
2733
0
-6.92(-0.25%)
Nov 01, 2017
2757
2762
2728
2740
0
-0.35(-0.01%)
Oct 31, 2017
2762
2770
2738
2741
0
-14.80(-0.54%)
Oct 30, 2017
2799
2802
2748
2755
0
-49.03(-1.75%)
Oct 27, 2017
2781
2822
2775
2804
0
+26.65(+0.96%)
Oct 26, 2017
2753
2804
2735
2778
0
+28.25(+1.03%)
Oct 25, 2017
2762
2769
2743
2750
0
-16.63(-0.60%)
Oct 24, 2017
2772
2783
2758
2766
0
+2.69(+0.10%)
Oct 23, 2017
2774
2779
2757
2763
0
+0.62(+0.02%)
Oct 20, 2017
2760
2776
2753
2763
0
+10.33(+0.38%)
Oct 19, 2017
2722
2754
2718
2752
0
+24.17(+0.89%)
Oct 18, 2017
2706
2741
2704
2728
0
+20.96(+0.77%)
Oct 17, 2017
2721
2727
2702
2707
0
-19.54(-0.72%)
Oct 16, 2017
2741
2745
2708
2727
0
-7.80(-0.29%)
Oct 13, 2017
2773
2779
2731
2735
0
-27.56(-1.00%)
Oct 12, 2017
2741
2771
2736
2762
0
+19.71(+0.72%)
Oct 11, 2017
2727
2746
2723
2743
0
+17.83(+0.65%)
Oct 10, 2017
2724
2742
2713
2725
0
+15.63(+0.58%)
Oct 09, 2017
2727
2737
2703
2709
0
-11.47(-0.42%)
Oct 06, 2017
2725
2740
2711
2721
0
-8.03(-0.29%)
Oct 05, 2017
2695
2730
2687
2729
0
-5.80(-0.21%)
Oct 04, 2017
2750
2756
2727
2734
0
-19.00(-0.69%)
Oct 03, 2017
2776
2784
2747
2753
0
-29.60(-1.06%)
Oct 02, 2017
2776
2787
2758
2783
0
+15.42(+0.56%)
Sep 29, 2017
2754
2778
2748
2768
0
+13.14(+0.48%)
Sep 28, 2017
2722
2759
2715
2754
0
+30.03(+1.10%)
Sep 27, 2017
2726
2736
2717
2724
0
+1.76(+0.06%)
Sep 26, 2017
2702
2728
2688
2723
0
+16.50(+0.61%)
Sep 25, 2017
2708
2716
2683
2706
0
+2.58(+0.10%)
Sep 22, 2017
2694
2715
2685
2704
0
+11.82(+0.44%)
Sep 21, 2017
2704
2713
2684
2692
0
-13.99(-0.52%)
Sep 20, 2017
2675
2723
2666
2706
0
+34.00(+1.27%)
Sep 19, 2017
2674
2688
2664
2672
0
-1.18(-0.04%)
Sep 18, 2017
2675
2688
2663
2673
0
-0.01(-0.00%)
Sep 15, 2017
2663
2685
2646
2673
0
+8.34(+0.31%)
Sep 14, 2017
2657
2677
2650
2665
0
-1.02(-0.04%)
Sep 13, 2017
2667
2679
2654
2666
0
-8.36(-0.31%)
Sep 12, 2017
2651
2688
2645
2674
0
+27.54(+1.04%)
Sep 11, 2017
2639
2655
2627
2646
0
+19.97(+0.76%)
Sep 08, 2017
2629
2642
2608
2626
0
-7.81(-0.30%)
Sep 07, 2017
2621
2639
2616
2634
0
+19.57(+0.75%)
Sep 06, 2017
2618
2639
2611
2615
0
-4.84(-0.18%)
Sep 05, 2017
2623
2634
2608
2620
0
-9.58(-0.36%)
Sep 01, 2017
2633
2647
2625
2629
0
+4.03(+0.15%)
Aug 31, 2017
2645
2648
2613
2625
0
-10.06(-0.38%)
Aug 30, 2017
2623
2650
2620
2635
0
+17.37(+0.66%)
Aug 29, 2017
2580
2623
2572
2618
0
+26.68(+1.03%)
Aug 28, 2017
2585
2597
2578
2591
0
+15.25(+0.59%)
Aug 25, 2017
2575
2592
2566
2576
0
+11.46(+0.45%)
Aug 24, 2017
2578
2581
2557
2564
0
-4.69(-0.18%)
Aug 23, 2017
2583
2586
2558
2569
0
-24.25(-0.94%)
Aug 22, 2017
2574
2598
2570
2593
0
+25.34(+0.99%)
Aug 21, 2017
2561
2575
2551
2568
0
+7.21(+0.28%)
Aug 18, 2017
2552
2580
2546
2561
0
+7.69(+0.30%)
Aug 17, 2017
2594
2601
2553
2553
0
-46.71(-1.80%)
Aug 16, 2017
2594
2617
2591
2600
0
+9.33(+0.36%)
Aug 15, 2017
2581
2601
2575
2590
0
+12.14(+0.47%)
Aug 14, 2017
2546
2581
2544
2578
0
+47.13(+1.86%)
Aug 11, 2017
2529
2556
2520
2531
0
+9.80(+0.39%)
Aug 10, 2017
2540
2547
2519
2521
0
-31.50(-1.23%)
Aug 09, 2017
2549
2558
2535
2553
0
+0.02(+0.00%)
Aug 08, 2017
2575
2586
2545
2553
0
-15.98(-0.62%)
Aug 07, 2017
2576
2577
2558
2569
0
-9.29(-0.36%)
Aug 04, 2017
2569
2585
2550
2578
0
+10.04(+0.39%)
Aug 03, 2017
2559
2574
2551
2568
0
+3.07(+0.12%)
Aug 02, 2017
2535
2569
2530
2565
0
+28.28(+1.11%)
Aug 01, 2017
2555
2559
2525
2537
0
-9.06(-0.36%)
Jul 31, 2017
2544
2560
2540
2546
0
+7.55(+0.30%)
Jul 28, 2017
2522
2548
2511
2538
0
+23.57(+0.94%)
Jul 27, 2017
2584
2586
2497
2515
0
-85.68(-3.29%)
Jul 26, 2017
2623
2626
2596
2600
0
-13.32(-0.51%)
Jul 25, 2017
2606
2627
2599
2614
0
+23.12(+0.89%)
Jul 24, 2017
2592
2600
2582
2591
0
-4.74(-0.18%)
Jul 21, 2017
2581
2603
2574
2595
0
+4.92(+0.19%)
Jul 20, 2017
2603
2606
2581
2590
0
-17.96(-0.69%)
Jul 19, 2017
2587
2612
2574
2608
0
+20.71(+0.80%)
Jul 18, 2017
2602
2611
2577
2588
0
-17.13(-0.66%)
Jul 17, 2017
2599
2613
2576
2605
0
-20.59(-0.78%)
Jul 14, 2017
2600
2631
2595
2625
0
+21.26(+0.82%)
Jul 13, 2017
2598
2613
2587
2604
0
+4.52(+0.17%)
Jul 12, 2017
2604
2613
2591
2600
0
+9.67(+0.37%)
Jul 11, 2017
2598
2602
2575
2590
0
-5.60(-0.22%)
Jul 10, 2017
2588
2607
2581
2596
0
+2.03(+0.08%)
Jul 07, 2017
2571
2599
2562
2593
0
+31.40(+1.23%)
Jul 06, 2017
2586
2592
2558
2562
0
-34.29(-1.32%)
Jul 05, 2017
2596
2613
2586
2596
0
-0.36(-0.01%)
Jul 03, 2017
2601
2619
2592
2597
0
+5.96(+0.23%)
Jun 30, 2017
2580
2602
2571
2591
0
+22.53(+0.88%)
Jun 29, 2017
2577
2584
2562
2568
0
-13.06(-0.51%)
Jun 28, 2017
2580
2594
2566
2581
0
+19.77(+0.77%)
Jun 27, 2017
2578
2593
2560
2562
0
-21.40(-0.83%)
Jun 26, 2017
2581
2598
2572
2583
0
+11.80(+0.46%)
Jun 23, 2017
2541
2593
2536
2571
0
+31.33(+1.23%)
Jun 22, 2017
2528
2553
2520
2540
0
-4.51(-0.18%)
Jun 21, 2017
2536
2566
2509
2544
0
+6.26(+0.25%)
Jun 20, 2017
2566
2569
2537
2538
0
-30.87(-1.20%)
Jun 19, 2017
2572
2579
2549
2569
0
+3.69(+0.14%)
Jun 16, 2017
2564
2578
2551
2565
0
+5.23(+0.20%)
Jun 15, 2017
2523
2563
2522
2560
0
+23.15(+0.91%)
Jun 14, 2017
2552
2556
2526
2537
0
-10.41(-0.41%)
Jun 13, 2017
2540
2556
2530
2547
0
+13.01(+0.51%)
Jun 12, 2017
2493
2537
2489
2534
0
+40.02(+1.60%)
Jun 09, 2017
2483
2499
2471
2494
0
+8.18(+0.33%)
Jun 08, 2017
2487
2499
2471
2486
0
-1.48(-0.06%)
Jun 07, 2017
2484
2499
2464
2488
0
+4.66(+0.19%)
Jun 06, 2017
2480
2499
2470
2483
0
-3.60(-0.14%)
Jun 05, 2017
2483
2506
2476
2486
0
-1.88(-0.08%)
Jun 02, 2017
2470
2513
2456
2488
0
+23.29(+0.94%)
Jun 01, 2017
2431
2473
2418
2465
0
+42.54(+1.76%)
May 31, 2017
2437
2440
2403
2423
0
-9.79(-0.40%)
May 30, 2017
2414
2445
2404
2432
0
+10.93(+0.45%)
May 26, 2017
2421
2430
2414
2421
0
-5.89(-0.24%)
May 25, 2017
2415
2431
2406
2427
0
+19.23(+0.80%)
May 24, 2017
2400
2414
2392
2408
0
+6.23(+0.26%)
May 23, 2017
2387
2405
2379
2402
0
+13.61(+0.57%)
May 22, 2017
2375
2393
2366
2388
0
+17.28(+0.73%)
May 19, 2017
2370
2388
2361
2371
0
+4.32(+0.18%)
May 18, 2017
2361
2384
2339
2367
0
+10.70(+0.45%)
May 17, 2017
2409
2400
2351
2356
0
-55.86(-2.32%)
May 16, 2017
2424
2428
2402
2412
0
-12.48(-0.51%)
May 15, 2017
2402
2434
2393
2424
0
+28.62(+1.19%)
May 12, 2017
2385
2402
2380
2396
0
+1.47(+0.06%)
May 11, 2017
2386
2399
2363
2394
0
-6.59(-0.27%)
May 10, 2017
2418
2423
2392
2401
0
-23.63(-0.97%)
May 09, 2017
2441
2445
2413
2424
0
-15.19(-0.62%)
May 08, 2017
2447
2452
2428
2440
0
-11.58(-0.47%)
May 05, 2017
2445
2456
2436
2451
0
+12.51(+0.51%)
May 04, 2017
2439
2450
2424
2439
0
+5.59(+0.23%)
May 03, 2017
2422
2437
2414
2433
0
+8.48(+0.35%)
May 02, 2017
2424
2435
2415
2425
0
+2.81(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.