Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1165 1169 1152 1156 0 +0.09(+0.01%)
Apr 27, 2017 1160 1165 1148 1156 0 -6.98(-0.60%)
Apr 26, 2017 1164 1178 1160 1163 0 -3.68(-0.32%)
Apr 25, 2017 1160 1171 1155 1167 0 +9.55(+0.83%)
Apr 24, 2017 1159 1164 1150 1157 0 +7.53(+0.65%)
Apr 21, 2017 1152 1160 1142 1150 0 -1.02(-0.09%)
Apr 20, 2017 1149 1160 1143 1151 0 +5.26(+0.46%)
Apr 19, 2017 1157 1162 1142 1146 0 -9.80(-0.85%)
Apr 18, 2017 1155 1165 1150 1155 0 -4.53(-0.39%)
Apr 17, 2017 1157 1163 1153 1160 0 +4.54(+0.39%)
Apr 13, 2017 1169 1172 1153 1155 0 -15.62(-1.33%)
Apr 12, 2017 1174 1181 1164 1171 0 -4.51(-0.38%)
Apr 11, 2017 1175 1180 1165 1176 0 -0.90(-0.08%)
Apr 10, 2017 1174 1183 1170 1176 0 +5.80(+0.50%)
Apr 07, 2017 1176 1180 1168 1171 0 -3.60(-0.31%)
Apr 06, 2017 1171 1180 1166 1174 0 +5.62(+0.48%)
Apr 05, 2017 1176 1188 1165 1169 0 -2.62(-0.22%)
Apr 04, 2017 1165 1174 1156 1171 0 +7.95(+0.68%)
Apr 03, 2017 1163 1169 1151 1163 0 -0.71(-0.06%)
Mar 31, 2017 1165 1174 1157 1164 0 -3.64(-0.31%)
Mar 30, 2017 1166 1177 1158 1168 0 +4.83(+0.42%)
Mar 29, 2017 1154 1167 1150 1163 0 +6.29(+0.54%)
Mar 28, 2017 1146 1161 1141 1157 0 +10.48(+0.91%)
Mar 27, 2017 1143 1152 1135 1146 0 -4.30(-0.37%)
Mar 24, 2017 1153 1159 1145 1150 0 -1.06(-0.09%)
Mar 23, 2017 1151 1160 1146 1151 0 -1.25(-0.11%)
Mar 22, 2017 1153 1161 1145 1153 0 +0.31(+0.03%)
Mar 21, 2017 1160 1167 1145 1152 0 -5.19(-0.45%)
Mar 20, 2017 1157 1164 1149 1158 0 -2.04(-0.18%)
Mar 17, 2017 1160 1167 1155 1160 0 +2.80(+0.24%)
Mar 16, 2017 1163 1166 1152 1157 0 -6.33(-0.54%)
Mar 15, 2017 1151 1167 1145 1163 0 +18.85(+1.65%)
Mar 14, 2017 1146 1151 1134 1144 0 -10.13(-0.88%)
Mar 13, 2017 1156 1163 1148 1154 0 -1.59(-0.14%)
Mar 10, 2017 1160 1166 1145 1156 0 +4.25(+0.37%)
Mar 09, 2017 1145 1158 1135 1152 0 +3.16(+0.28%)
Mar 08, 2017 1166 1170 1145 1149 0 -22.57(-1.93%)
Mar 07, 2017 1177 1181 1166 1171 0 -4.67(-0.40%)
Mar 06, 2017 1173 1180 1167 1176 0 +0.56(+0.05%)
Mar 03, 2017 1177 1184 1169 1175 0 -3.25(-0.28%)
Mar 02, 2017 1180 1191 1171 1178 0 -5.96(-0.50%)
Mar 01, 2017 1174 1191 1170 1184 0 +14.75(+1.26%)
Feb 28, 2017 1169 1178 1161 1170 0 -0.22(-0.02%)
Feb 27, 2017 1168 1176 1161 1170 0 +2.12(+0.18%)
Feb 24, 2017 1165 1175 1157 1168 0 -1.32(-0.11%)
Feb 23, 2017 1173 1180 1160 1169 0 +0.91(+0.08%)
Feb 22, 2017 1174 1180 1163 1168 0 -10.27(-0.87%)
Feb 21, 2017 1175 1184 1168 1178 0 +7.67(+0.66%)
Feb 17, 2017 1171 1171 1171 1171 0 -3.23(-0.28%)
Feb 16, 2017 1181 1186 1168 1174 0 -6.14(-0.52%)
Feb 15, 2017 1177 1185 1171 1180 0 -0.63(-0.05%)
Feb 14, 2017 1181 1186 1168 1181 0 -1.12(-0.09%)
Feb 13, 2017 1178 1185 1172 1182 0 +5.53(+0.47%)
Feb 10, 2017 1172 1181 1167 1176 0 +9.31(+0.80%)
Feb 09, 2017 1162 1174 1159 1167 0 +5.35(+0.46%)
Feb 08, 2017 1160 1168 1149 1162 0 -3.74(-0.32%)
Feb 07, 2017 1173 1179 1159 1165 0 -7.05(-0.60%)
Feb 06, 2017 1178 1182 1167 1173 0 -4.76(-0.40%)
Feb 03, 2017 1172 1183 1165 1177 0 +7.43(+0.64%)
Feb 02, 2017 1164 1174 1155 1170 0 +5.98(+0.51%)
Feb 01, 2017 1174 1179 1157 1164 0 -9.81(-0.84%)
Jan 31, 2017 1174 1181 1160 1174 0 -0.26(-0.02%)
Jan 30, 2017 1183 1187 1165 1174 0 -12.41(-1.05%)
Jan 27, 2017 1191 1196 1180 1186 0 -8.25(-0.69%)
Jan 26, 2017 1196 1203 1187 1195 0 +1.23(+0.10%)
Jan 25, 2017 1192 1200 1186 1193 0 +6.33(+0.53%)
Jan 24, 2017 1183 1194 1179 1187 0 +7.11(+0.60%)
Jan 23, 2017 1189 1194 1175 1180 0 -11.61(-0.97%)
Jan 20, 2017 1194 1201 1184 1192 0 +1.25(+0.11%)
Jan 19, 2017 1196 1201 1185 1190 0 -6.20(-0.52%)
Jan 18, 2017 1196 1204 1190 1196 0 -3.20(-0.27%)
Jan 17, 2017 1197 1207 1191 1200 0 +3.78(+0.32%)
Jan 13, 2017 1196 1196 1196 1196 0 -0.13(-0.01%)
Jan 12, 2017 1203 1206 1187 1196 0 -3.78(-0.32%)
Jan 11, 2017 1191 1203 1186 1200 0 +10.25(+0.86%)
Jan 10, 2017 1196 1201 1185 1190 0 -4.72(-0.40%)
Jan 09, 2017 1206 1209 1190 1194 0 -15.47(-1.28%)
Jan 06, 2017 1208 1216 1199 1210 0 +2.75(+0.23%)
Jan 05, 2017 1211 1219 1198 1207 0 -3.43(-0.28%)
Jan 04, 2017 1214 1220 1204 1210 0 -0.64(-0.05%)
Jan 03, 2017 1212 1221 1198 1211 0 +6.58(+0.55%)
Dec 30, 2016 1204 1204 1204 1204 0 -4.27(-0.35%)
Dec 29, 2016 1208 1215 1203 1209 0 +1.25(+0.10%)
Dec 28, 2016 1218 1222 1205 1208 0 -10.16(-0.83%)
Dec 27, 2016 1217 1223 1213 1218 0 +1.64(+0.13%)
Dec 23, 2016 1216 1216 1216 1216 0 -0.60(-0.05%)
Dec 22, 2016 1213 1221 1208 1217 0 +1.65(+0.14%)
Dec 21, 2016 1221 1225 1212 1215 0 -2.91(-0.24%)
Dec 20, 2016 1218 1226 1211 1218 0 +2.15(+0.18%)
Dec 19, 2016 1217 1224 1207 1216 0 +1.38(+0.11%)
Dec 16, 2016 1211 1223 1203 1214 0 +7.59(+0.63%)
Dec 15, 2016 1200 1216 1192 1207 0 +1.88(+0.16%)
Dec 14, 2016 1222 1232 1202 1205 0 -21.80(-1.78%)
Dec 13, 2016 1223 1235 1212 1227 0 +10.66(+0.88%)
Dec 12, 2016 1219 1233 1206 1216 0 +8.12(+0.67%)
Dec 09, 2016 1201 1213 1195 1208 0 +8.58(+0.72%)
Dec 08, 2016 1198 1207 1186 1199 0 +1.53(+0.13%)
Dec 07, 2016 1185 1202 1179 1198 0 +11.80(+0.99%)
Dec 06, 2016 1183 1193 1175 1186 0 +0.32(+0.03%)
Dec 05, 2016 1188 1197 1178 1186 0 +3.87(+0.33%)
Dec 02, 2016 1182 1193 1174 1182 0 -0.08(-0.01%)
Dec 01, 2016 1186 1199 1171 1182 0 +4.11(+0.35%)
Nov 30, 2016 1176 1196 1163 1178 0 +21.25(+1.84%)
Nov 29, 2016 1153 1164 1145 1157 0 -7.20(-0.62%)
Nov 28, 2016 1172 1179 1158 1164 0 -6.62(-0.57%)
Nov 25, 2016 1168 1175 1162 1170 0 +0.93(+0.08%)
Nov 24, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Nov 23, 2016 1160 1174 1157 1169 0 +5.18(+0.44%)
Nov 22, 2016 1164 1171 1152 1164 0 +3.14(+0.27%)
Nov 21, 2016 1156 1166 1151 1161 0 +16.51(+1.44%)
Nov 18, 2016 1144 1154 1137 1145 0 +1.04(+0.09%)
Nov 17, 2016 1153 1162 1139 1144 0 -5.50(-0.48%)
Nov 16, 2016 1154 1161 1142 1149 0 -8.74(-0.75%)
Nov 15, 2016 1143 1162 1139 1158 0 +19.69(+1.73%)
Nov 14, 2016 1135 1146 1124 1138 0 -0.03(-0.00%)
Nov 11, 2016 1142 1150 1127 1138 0 -7.50(-0.65%)
Nov 10, 2016 1141 1161 1129 1146 0 +4.23(+0.37%)
Nov 09, 2016 1125 1153 1116 1141 0 +6.85(+0.60%)
Nov 08, 2016 1128 1143 1123 1135 0 +2.66(+0.24%)
Nov 07, 2016 1122 1134 1115 1132 0 +24.81(+2.24%)
Nov 04, 2016 1111 1124 1100 1107 0 -3.02(-0.27%)
Nov 03, 2016 1112 1119 1101 1110 0 +0.12(+0.01%)
Nov 02, 2016 1115 1121 1099 1110 0 -10.29(-0.92%)
Nov 01, 2016 1128 1135 1111 1120 0 -4.70(-0.42%)
Oct 31, 2016 1128 1139 1117 1125 0 -3.07(-0.27%)
Oct 28, 2016 1124 1144 1116 1128 0 +3.72(+0.33%)
Oct 27, 2016 1130 1138 1118 1124 0 -5.75(-0.51%)
Oct 26, 2016 1122 1137 1115 1130 0 +2.74(+0.24%)
Oct 25, 2016 1131 1141 1123 1127 0 -4.89(-0.43%)
Oct 24, 2016 1135 1141 1123 1132 0 -0.30(-0.03%)
Oct 21, 2016 1127 1138 1120 1133 0 -5.72(-0.50%)
Oct 20, 2016 1136 1145 1129 1138 0 -1.49(-0.13%)
Oct 19, 2016 1137 1149 1132 1140 0 +7.00(+0.62%)
Oct 18, 2016 1138 1142 1125 1133 0 +3.94(+0.35%)
Oct 17, 2016 1131 1136 1122 1129 0 -2.37(-0.21%)
Oct 14, 2016 1139 1145 1128 1131 0 -2.07(-0.18%)
Oct 13, 2016 1129 1141 1119 1133 0 -2.99(-0.26%)
Oct 12, 2016 1134 1142 1127 1136 0 -0.32(-0.03%)
Oct 11, 2016 1144 1148 1131 1137 0 -11.17(-0.97%)
Oct 10, 2016 1145 1157 1140 1148 0 +9.49(+0.83%)
Oct 07, 2016 1138 1139 1134 1138 0 -9.46(-0.82%)
Oct 06, 2016 1149 1155 1138 1148 0 -0.70(-0.06%)
Oct 05, 2016 1146 1156 1141 1148 0 +9.29(+0.82%)
Oct 04, 2016 1154 1156 1134 1139 0 -12.48(-1.08%)
Oct 03, 2016 1152 1158 1142 1152 0 -3.84(-0.33%)
Sep 30, 2016 1153 1165 1145 1155 0 +7.31(+0.64%)
Sep 29, 2016 1151 1164 1137 1148 0 -4.92(-0.43%)
Sep 28, 2016 1130 1157 1120 1153 0 +27.23(+2.42%)
Sep 27, 2016 1125 1135 1114 1126 0 -3.62(-0.32%)
Sep 26, 2016 1135 1143 1126 1129 0 -5.19(-0.46%)
Sep 23, 2016 1138 1149 1127 1135 0 -9.94(-0.87%)
Sep 22, 2016 1148 1155 1139 1145 0 +5.96(+0.52%)
Sep 21, 2016 1124 1141 1120 1139 0 +20.37(+1.82%)
Sep 20, 2016 1124 1131 1116 1118 0 -3.09(-0.28%)
Sep 19, 2016 1128 1134 1118 1121 0 -0.63(-0.06%)
Sep 16, 2016 1120 1130 1111 1122 0 -6.51(-0.58%)
Sep 15, 2016 1119 1135 1115 1128 0 +8.97(+0.80%)
Sep 14, 2016 1125 1136 1114 1119 0 -6.35(-0.56%)
Sep 13, 2016 1142 1145 1121 1126 0 -27.03(-2.34%)
Sep 12, 2016 1137 1158 1132 1153 0 +11.70(+1.03%)
Sep 09, 2016 1166 1169 1140 1141 0 -33.86(-2.88%)
Sep 08, 2016 1167 1179 1161 1175 0 +9.87(+0.85%)
Sep 07, 2016 1165 1171 1157 1165 0 +1.58(+0.14%)
Sep 06, 2016 1159 1169 1150 1164 0 +8.04(+0.70%)
Sep 02, 2016 1156 1156 1156 1156 0 +9.40(+0.82%)
Sep 01, 2016 1145 1151 1135 1146 0 -2.16(-0.19%)
Aug 31, 2016 1153 1156 1141 1148 0 -8.82(-0.76%)
Aug 30, 2016 1164 1169 1154 1157 0 -5.44(-0.47%)
Aug 29, 2016 1154 1165 1152 1163 0 +7.91(+0.69%)
Aug 26, 2016 1164 1172 1150 1155 0 -6.42(-0.55%)
Aug 25, 2016 1163 1167 1156 1161 0 -2.23(-0.19%)
Aug 24, 2016 1162 1169 1156 1163 0 -1.37(-0.12%)
Aug 23, 2016 1164 1173 1159 1165 0 +1.49(+0.13%)
Aug 22, 2016 1159 1168 1153 1163 0 -1.95(-0.17%)
Aug 19, 2016 1169 1174 1159 1165 0 -10.00(-0.85%)
Aug 18, 2016 1164 1177 1160 1175 0 +12.57(+1.08%)
Aug 17, 2016 1156 1165 1149 1163 0 +4.84(+0.42%)
Aug 16, 2016 1158 1164 1150 1158 0 -2.74(-0.24%)
Aug 15, 2016 1163 1169 1156 1160 0 +1.27(+0.11%)
Aug 12, 2016 1157 1164 1152 1159 0 +4.28(+0.37%)
Aug 11, 2016 1150 1160 1144 1155 0 +8.78(+0.77%)
Aug 10, 2016 1156 1159 1142 1146 0 -9.92(-0.86%)
Aug 09, 2016 1159 1164 1150 1156 0 -0.89(-0.08%)
Aug 08, 2016 1155 1165 1151 1157 0 +6.72(+0.58%)
Aug 05, 2016 1150 1157 1140 1150 0 +4.04(+0.35%)
Aug 04, 2016 1146 1155 1139 1146 0 -0.06(-0.01%)
Aug 03, 2016 1139 1150 1131 1146 0 +7.57(+0.66%)
Aug 02, 2016 1140 1146 1126 1139 0 +0.82(+0.07%)
Aug 01, 2016 1152 1156 1132 1138 0 -21.19(-1.83%)
Jul 29, 2016 1146 1164 1137 1159 0 +3.81(+0.33%)
Jul 28, 2016 1154 1162 1145 1155 0 -0.82(-0.07%)
Jul 27, 2016 1165 1172 1149 1156 0 -9.08(-0.78%)
Jul 26, 2016 1162 1172 1153 1165 0 +1.50(+0.13%)
Jul 25, 2016 1175 1178 1157 1164 0 -16.05(-1.36%)
Jul 22, 2016 1175 1184 1168 1180 0 -0.44(-0.04%)
Jul 21, 2016 1184 1192 1174 1180 0 -3.79(-0.32%)
Jul 20, 2016 1185 1191 1176 1184 0 -2.72(-0.23%)
Jul 19, 2016 1188 1193 1180 1187 0 -3.78(-0.32%)
Jul 18, 2016 1191 1195 1183 1190 0 -1.88(-0.16%)
Jul 15, 2016 1194 1198 1185 1192 0 +3.39(+0.29%)
Jul 14, 2016 1192 1198 1183 1189 0 +1.96(+0.17%)
Jul 13, 2016 1190 1195 1177 1187 0 -1.52(-0.13%)
Jul 12, 2016 1184 1196 1178 1188 0 +12.06(+1.03%)
Jul 11, 2016 1177 1185 1170 1176 0 +2.24(+0.19%)
Jul 08, 2016 1174 1173 1160 1174 0 +14.09(+1.21%)
Jul 07, 2016 1173 1179 1153 1160 0 -9.37(-0.80%)
Jul 06, 2016 1169 1169 1169 1169 0 +9.66(+0.83%)
Jul 05, 2016 1162 1169 1148 1160 0 -11.79(-1.01%)
Jul 04, 2016 1172 1172 1172 1172 0 +0.00(+0.00%)
Jul 01, 2016 1169 1179 1161 1172 0 +2.06(+0.18%)
Jun 30, 2016 1153 1172 1147 1170 0 +18.43(+1.60%)
Jun 29, 2016 1144 1158 1138 1151 0 +17.07(+1.51%)
Jun 28, 2016 1126 1137 1118 1134 0 +21.77(+1.96%)
Jun 27, 2016 1121 1127 1101 1112 0 -17.81(-1.58%)
Jun 24, 2016 1133 1151 1122 1130 0 -37.58(-3.22%)
Jun 23, 2016 1163 1170 1156 1168 0 +14.71(+1.28%)
Jun 22, 2016 1163 1166 1150 1153 0 -7.12(-0.61%)
Jun 21, 2016 1153 1165 1147 1160 0 +6.07(+0.53%)
Jun 20, 2016 1156 1166 1149 1154 0 +8.74(+0.76%)
Jun 17, 2016 1143 1151 1135 1145 0 +5.71(+0.50%)
Jun 16, 2016 1129 1144 1119 1140 0 +0.98(+0.09%)
Jun 15, 2016 1141 1151 1133 1139 0 -2.92(-0.26%)
Jun 14, 2016 1135 1147 1127 1141 0 +4.37(+0.38%)
Jun 13, 2016 1137 1150 1131 1137 0 -3.79(-0.33%)
Jun 10, 2016 1149 1156 1135 1141 0 -15.44(-1.34%)
Jun 09, 2016 1148 1161 1145 1156 0 -1.02(-0.09%)
Jun 08, 2016 1160 1168 1151 1157 0 +1.69(+0.15%)
Jun 07, 2016 1147 1162 1143 1156 0 +13.68(+1.20%)
Jun 06, 2016 1137 1147 1132 1142 0 +11.45(+1.01%)
Jun 03, 2016 1131 1138 1122 1131 0 +1.13(+0.10%)
Jun 02, 2016 1124 1131 1116 1129 0 -1.62(-0.14%)
Jun 01, 2016 1124 1134 1117 1131 0 +0.92(+0.08%)
May 31, 2016 1133 1142 1123 1130 0 -1.55(-0.14%)
May 27, 2016 1132 1132 1132 1132 0 +1.60(+0.14%)
May 26, 2016 1133 1141 1124 1130 0 -0.60(-0.05%)
May 25, 2016 1125 1137 1120 1131 0 +9.79(+0.87%)
May 24, 2016 1118 1128 1111 1121 0 +8.64(+0.78%)
May 23, 2016 1111 1120 1104 1112 0 -2.85(-0.26%)
May 20, 2016 1117 1122 1107 1115 0 +1.22(+0.11%)
May 19, 2016 1104 1117 1094 1114 0 +0.67(+0.06%)
May 18, 2016 1122 1130 1106 1113 0 -10.04(-0.89%)
May 17, 2016 1127 1137 1115 1123 0 -6.97(-0.62%)
May 16, 2016 1123 1137 1118 1130 0 +13.35(+1.20%)
May 13, 2016 1126 1133 1112 1117 0 -14.42(-1.27%)
May 12, 2016 1133 1141 1121 1131 0 +2.85(+0.25%)
May 11, 2016 1128 1140 1119 1128 0 -2.20(-0.19%)
May 10, 2016 1117 1134 1113 1131 0 +16.95(+1.52%)
May 09, 2016 1119 1124 1102 1114 0 -7.88(-0.70%)
May 06, 2016 1114 1132 1106 1122 0 -0.15(-0.01%)
May 05, 2016 1128 1138 1113 1122 0 +3.51(+0.31%)
May 04, 2016 1126 1137 1109 1118 0 -10.29(-0.91%)
May 03, 2016 1135 1140 1119 1128 0 -15.84(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.