Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1809
1825
1751
1753
0
-54.46(-3.01%)
Apr 29, 2010
1796
1828
1779
1808
0
+25.09(+1.41%)
Apr 28, 2010
1786
1806
1756
1783
0
+3.04(+0.17%)
Apr 27, 2010
1827
1839
1768
1780
0
-34.57(-1.91%)
Apr 26, 2010
1815
1841
1795
1814
0
+3.54(+0.20%)
Apr 23, 2010
1810
1834
1788
1811
0
+4.55(+0.25%)
Apr 22, 2010
1758
1815
1746
1806
0
+43.51(+2.47%)
Apr 21, 2010
1743
1774
1721
1763
0
+47.90(+2.79%)
Apr 20, 2010
1691
1721
1685
1715
0
+34.03(+2.02%)
Apr 19, 2010
1676
1696
1651
1681
0
-3.07(-0.18%)
Apr 16, 2010
1700
1712
1661
1684
0
-21.86(-1.28%)
Apr 15, 2010
1702
1724
1684
1706
0
+2.28(+0.13%)
Apr 14, 2010
1690
1709
1677
1703
0
+19.14(+1.14%)
Apr 13, 2010
1681
1705
1667
1684
0
+7.04(+0.42%)
Apr 12, 2010
1669
1685
1657
1677
0
+10.51(+0.63%)
Apr 09, 2010
1645
1675
1633
1667
0
+20.97(+1.27%)
Apr 08, 2010
1631
1653
1610
1646
0
+9.16(+0.56%)
Apr 07, 2010
1653
1660
1624
1637
0
-20.60(-1.24%)
Apr 06, 2010
1650
1663
1638
1657
0
+11.84(+0.72%)
Apr 05, 2010
1633
1663
1627
1645
0
+19.72(+1.21%)
Apr 01, 2010
1626
1626
1626
0
+26.10(+1.63%)
Mar 31, 2010
1612
1625
1589
1600
0
-18.86(-1.17%)
Mar 30, 2010
1622
1637
1599
1618
0
-1.20(-0.07%)
Mar 29, 2010
1617
1633
1602
1620
0
+11.18(+0.70%)
Mar 26, 2010
1614
1626
1594
1608
0
+0.05(+0.00%)
Mar 25, 2010
1621
1641
1601
1608
0
-2.29(-0.14%)
Mar 24, 2010
1626
1633
1602
1611
0
-20.91(-1.28%)
Mar 23, 2010
1610
1638
1601
1632
0
+23.71(+1.47%)
Mar 22, 2010
1580
1615
1566
1608
0
+18.24(+1.15%)
Mar 19, 2010
1634
1641
1584
1590
0
-34.44(-2.12%)
Mar 18, 2010
1623
1640
1612
1624
0
-2.16(-0.13%)
Mar 17, 2010
1628
1644
1613
1626
0
+6.40(+0.40%)
Mar 16, 2010
1586
1627
1592
1620
0
+18.97(+1.19%)
Mar 15, 2010
1588
1607
1579
1601
0
+5.73(+0.36%)
Mar 12, 2010
1598
1611
1572
1595
0
-3.90(-0.24%)
Mar 11, 2010
1592
1607
1577
1599
0
-6.31(-0.39%)
Mar 10, 2010
1577
1615
1565
1605
0
+29.27(+1.86%)
Mar 09, 2010
1561
1588
1550
1576
0
+11.71(+0.75%)
Mar 08, 2010
1563
1579
1549
1564
0
+5.65(+0.36%)
Mar 05, 2010
1531
1565
1519
1559
0
+37.82(+2.49%)
Mar 04, 2010
1518
1534
1498
1521
0
+4.19(+0.28%)
Mar 03, 2010
1481
1531
1491
1517
0
+28.18(+1.89%)
Mar 02, 2010
1483
1503
1470
1488
0
+13.42(+0.91%)
Mar 01, 2010
1450
1488
1445
1475
0
+30.12(+2.08%)
Feb 26, 2010
1439
1456
1425
1445
0
+2.27(+0.16%)
Feb 25, 2010
1417
1447
1407
1443
0
+4.42(+0.31%)
Feb 24, 2010
1418
1448
1414
1438
0
+10.28(+0.72%)
Feb 23, 2010
1446
1452
1415
1428
0
-20.62(-1.42%)
Feb 22, 2010
1454
1461
1438
1449
0
-3.09(-0.21%)
Feb 19, 2010
1445
1468
1431
1452
0
+2.94(+0.20%)
Feb 18, 2010
1429
1454
1422
1449
0
+13.92(+0.97%)
Feb 17, 2010
1399
1442
1405
1435
0
+23.37(+1.66%)
Feb 16, 2010
1360
1416
1374
1411
0
+38.93(+2.84%)
Feb 12, 2010
1373
1373
1373
0
+14.01(+1.03%)
Feb 11, 2010
1317
1366
1321
1359
0
+15.34(+1.14%)
Feb 10, 2010
1330
1367
1327
1343
0
-12.31(-0.91%)
Feb 09, 2010
1330
1371
1330
1355
0
+16.21(+1.21%)
Feb 08, 2010
1343
1364
1324
1339
0
-4.70(-0.35%)
Feb 05, 2010
1348
1362
1310
1344
0
-23.33(-1.71%)
Feb 04, 2010
1371
1406
1363
1367
0
-44.72(-3.17%)
Feb 03, 2010
1410
1428
1391
1412
0
-10.03(-0.71%)
Feb 02, 2010
1356
1432
1377
1422
0
+47.51(+3.46%)
Feb 01, 2010
1362
1390
1347
1375
0
+20.65(+1.53%)
Jan 29, 2010
1395
1409
1348
1354
0
-53.55(-3.80%)
Jan 28, 2010
1405
1428
1389
1407
0
+1.32(+0.09%)
Jan 27, 2010
1398
1413
1377
1406
0
-2.93(-0.21%)
Jan 26, 2010
1406
1425
1396
1409
0
-5.07(-0.36%)
Jan 25, 2010
1416
1429
1393
1414
0
+6.61(+0.47%)
Jan 22, 2010
1392
1438
1398
1408
0
-16.59(-1.16%)
Jan 21, 2010
1442
1459
1412
1424
0
-20.14(-1.39%)
Jan 20, 2010
1417
1455
1427
1444
0
-14.91(-1.02%)
Jan 19, 2010
1439
1466
1428
1459
0
+14.20(+0.98%)
Jan 15, 2010
1445
1445
1445
0
-12.00(-0.82%)
Jan 14, 2010
1428
1476
1442
1457
0
-10.08(-0.69%)
Jan 13, 2010
1451
1476
1439
1467
0
+20.73(+1.43%)
Jan 12, 2010
1452
1465
1433
1446
0
-18.62(-1.27%)
Jan 11, 2010
1468
1481
1448
1465
0
+2.44(+0.17%)
Jan 08, 2010
1432
1471
1441
1462
0
+5.66(+0.39%)
Jan 07, 2010
1408
1470
1424
1457
0
+20.00(+1.39%)
Jan 06, 2010
1428
1454
1415
1437
0
+22.96(+1.62%)
Jan 05, 2010
1408
1431
1387
1414
0
+7.73(+0.55%)
Jan 04, 2010
1408
1425
1393
1406
0
+11.58(+0.83%)
Dec 31, 2009
1395
1395
1395
0
-14.24(-1.01%)
Dec 30, 2009
1404
1423
1391
1409
0
-4.23(-0.30%)
Dec 29, 2009
1410
1422
1402
1413
0
+7.29(+0.52%)
Dec 28, 2009
1407
1419
1392
1406
0
-0.36(-0.03%)
Dec 24, 2009
1397
1411
1391
1406
0
+6.46(+0.46%)
Dec 23, 2009
1380
1408
1369
1400
0
+23.42(+1.70%)
Dec 22, 2009
1357
1386
1346
1376
0
+26.62(+1.97%)
Dec 21, 2009
1336
1362
1327
1350
0
+18.63(+1.40%)
Dec 18, 2009
1341
1345
1308
1331
0
-2.83(-0.21%)
Dec 17, 2009
1333
1351
1323
1334
0
-16.80(-1.24%)
Dec 16, 2009
1306
1362
1331
1351
0
+14.93(+1.12%)
Dec 15, 2009
1302
1354
1325
1336
0
-15.42(-1.14%)
Dec 14, 2009
1346
1357
1337
1351
0
+9.16(+0.68%)
Dec 11, 2009
1321
1350
1309
1342
0
+27.15(+2.06%)
Dec 10, 2009
1325
1336
1304
1315
0
-0.97(-0.07%)
Dec 09, 2009
1309
1323
1293
1316
0
+8.74(+0.67%)
Dec 08, 2009
1309
1323
1290
1307
0
-22.42(-1.69%)
Dec 07, 2009
1337
1348
1318
1329
0
-7.60(-0.57%)
Dec 04, 2009
1330
1352
1313
1337
0
+27.97(+2.14%)
Dec 03, 2009
1318
1336
1304
1309
0
-8.36(-0.63%)
Dec 02, 2009
1263
1331
1294
1317
0
+15.76(+1.21%)
Dec 01, 2009
1291
1319
1278
1302
0
+23.83(+1.86%)
Nov 30, 2009
1239
1287
1249
1278
0
-0.59(-0.05%)
Nov 27, 2009
1216
1294
1256
1278
0
-27.66(-2.12%)
Nov 25, 2009
1306
1306
1306
0
+10.45(+0.81%)
Nov 24, 2009
1261
1310
1274
1296
0
+3.03(+0.23%)
Nov 23, 2009
1285
1317
1277
1293
0
+22.67(+1.79%)
Nov 20, 2009
1265
1283
1247
1270
0
-0.94(-0.07%)
Nov 19, 2009
1253
1299
1251
1271
0
-33.53(-2.57%)
Nov 18, 2009
1295
1319
1276
1304
0
+1.79(+0.14%)
Nov 17, 2009
1264
1315
1282
1303
0
-6.92(-0.53%)
Nov 16, 2009
1258
1330
1290
1310
0
+18.41(+1.43%)
Nov 13, 2009
1289
1306
1274
1291
0
-3.46(-0.27%)
Nov 12, 2009
1317
1331
1289
1295
0
-26.20(-1.98%)
Nov 11, 2009
1327
1336
1308
1321
0
+9.03(+0.69%)
Nov 10, 2009
1301
1325
1292
1312
0
+6.70(+0.51%)
Nov 09, 2009
1293
1317
1282
1305
0
+24.73(+1.93%)
Nov 06, 2009
1278
1299
1263
1280
0
+3.93(+0.31%)
Nov 05, 2009
1250
1285
1242
1276
0
+34.62(+2.79%)
Nov 04, 2009
1268
1281
1236
1242
0
-18.24(-1.45%)
Nov 03, 2009
1240
1270
1230
1260
0
+11.15(+0.89%)
Nov 02, 2009
1264
1284
1229
1249
0
-8.61(-0.68%)
Oct 30, 2009
1290
1298
1241
1257
0
-39.67(-3.06%)
Oct 29, 2009
1274
1308
1262
1297
0
+35.86(+2.84%)
Oct 28, 2009
1321
1328
1253
1261
0
-65.77(-4.96%)
Oct 27, 2009
1346
1361
1315
1327
0
-18.00(-1.34%)
Oct 26, 2009
1389
1418
1335
1345
0
-44.63(-3.21%)
Oct 23, 2009
1398
1407
1378
1390
0
+13.74(+1.00%)
Oct 22, 2009
1343
1394
1325
1376
0
+26.72(+1.98%)
Oct 21, 2009
1326
1404
1345
1349
0
-19.90(-1.45%)
Oct 20, 2009
1358
1378
1353
1369
0
-32.03(-2.29%)
Oct 19, 2009
1349
1418
1373
1401
0
+14.87(+1.07%)
Oct 16, 2009
1353
1406
1362
1386
0
+2.07(+0.15%)
Oct 15, 2009
1336
1398
1365
1384
0
+0.26(+0.02%)
Oct 14, 2009
1337
1398
1364
1384
0
+19.99(+1.47%)
Oct 13, 2009
1311
1372
1339
1364
0
+9.65(+0.71%)
Oct 12, 2009
1365
1376
1344
1354
0
+15.50(+1.16%)
Oct 09, 2009
1338
1350
1318
1339
0
-0.76(-0.06%)
Oct 08, 2009
1329
1360
1313
1340
0
+24.51(+1.86%)
Oct 07, 2009
1318
1336
1297
1315
0
+3.89(+0.30%)
Oct 06, 2009
1297
1328
1288
1311
0
+22.00(+1.71%)
Oct 05, 2009
1269
1297
1256
1289
0
+27.57(+2.19%)
Oct 02, 2009
1256
1278
1229
1262
0
-7.84(-0.62%)
Oct 01, 2009
1329
1334
1263
1269
0
-63.86(-4.79%)
Sep 30, 2009
1356
1367
1304
1333
0
-18.31(-1.35%)
Sep 29, 2009
1296
1371
1325
1352
0
+19.69(+1.48%)
Sep 28, 2009
1306
1341
1299
1332
0
+28.76(+2.21%)
Sep 25, 2009
1270
1325
1291
1303
0
-10.36(-0.79%)
Sep 24, 2009
1309
1356
1298
1314
0
-29.38(-2.19%)
Sep 23, 2009
1336
1379
1338
1343
0
-27.78(-2.03%)
Sep 22, 2009
1372
1388
1353
1371
0
+6.69(+0.49%)
Sep 21, 2009
1374
1387
1347
1364
0
-20.72(-1.50%)
Sep 18, 2009
1361
1410
1345
1385
0
+33.66(+2.49%)
Sep 17, 2009
1325
1380
1336
1351
0
-1.36(-0.10%)
Sep 16, 2009
1297
1375
1316
1352
0
+45.02(+3.44%)
Sep 15, 2009
1263
1316
1282
1307
0
+4.62(+0.35%)
Sep 14, 2009
1236
1307
1260
1303
0
+14.96(+1.16%)
Sep 11, 2009
1250
1305
1266
1288
0
+2.10(+0.16%)
Sep 10, 2009
1225
1295
1248
1286
0
+21.63(+1.71%)
Sep 09, 2009
1202
1275
1233
1264
0
+23.58(+1.90%)
Sep 08, 2009
1230
1252
1216
1240
0
+19.15(+1.57%)
Sep 04, 2009
1221
1221
1221
0
+22.75(+1.90%)
Sep 03, 2009
1199
1209
1170
1199
0
+2.60(+0.22%)
Sep 02, 2009
1201
1216
1184
1196
0
-10.59(-0.88%)
Sep 01, 2009
1228
1261
1199
1207
0
-27.32(-2.21%)
Aug 31, 2009
1202
1256
1218
1234
0
-21.21(-1.69%)
Aug 28, 2009
1272
1286
1239
1255
0
-5.26(-0.42%)
Aug 27, 2009
1261
1270
1229
1260
0
-4.11(-0.33%)
Aug 26, 2009
1263
1289
1246
1264
0
-0.49(-0.04%)
Aug 25, 2009
1208
1286
1243
1265
0
+22.75(+1.83%)
Aug 24, 2009
1256
1277
1229
1242
0
-12.47(-0.99%)
Aug 21, 2009
1185
1268
1219
1255
0
+36.48(+2.99%)
Aug 20, 2009
1158
1230
1193
1218
0
+15.72(+1.31%)
Aug 19, 2009
1136
1212
1172
1202
0
+15.33(+1.29%)
Aug 18, 2009
1175
1199
1164
1187
0
+16.00(+1.37%)
Aug 17, 2009
1183
1193
1160
1171
0
-32.86(-2.73%)
Aug 14, 2009
1226
1233
1187
1204
0
-22.18(-1.81%)
Aug 13, 2009
1235
1243
1203
1226
0
+1.49(+0.12%)
Aug 12, 2009
1202
1244
1197
1225
0
+23.78(+1.98%)
Aug 11, 2009
1206
1216
1183
1201
0
-16.50(-1.36%)
Aug 10, 2009
1166
1229
1196
1217
0
-4.09(-0.33%)
Aug 07, 2009
1217
1238
1200
1222
0
+23.21(+1.94%)
Aug 06, 2009
1217
1231
1186
1198
0
-13.33(-1.10%)
Aug 05, 2009
1226
1237
1187
1212
0
-11.16(-0.91%)
Aug 04, 2009
1210
1235
1193
1223
0
+8.00(+0.66%)
Aug 03, 2009
1188
1223
1174
1215
0
+30.70(+2.59%)
Jul 31, 2009
1162
1199
1155
1184
0
+17.56(+1.51%)
Jul 30, 2009
1162
1189
1149
1167
0
+13.32(+1.16%)
Jul 29, 2009
1151
1170
1138
1153
0
-5.29(-0.46%)
Jul 28, 2009
1144
1166
1133
1159
0
+10.10(+0.88%)
Jul 27, 2009
1143
1164
1128
1148
0
-3.86(-0.33%)
Jul 24, 2009
1135
1160
1113
1152
0
-2.69(-0.23%)
Jul 23, 2009
1098
1166
1097
1155
0
+53.31(+4.84%)
Jul 22, 2009
1094
1121
1080
1102
0
+1.39(+0.13%)
Jul 21, 2009
1108
1119
1079
1100
0
+43.77(+4.14%)
Jun 26, 2009
1047
1067
1033
1056
0
+8.61(+0.82%)
Jun 25, 2009
1035
1054
1030
1048
0
+31.80(+3.13%)
Jun 24, 2009
1008
1037
991.36
1016
0
+14.65(+1.46%)
Jun 23, 2009
1002
1024
981.32
1001
0
-0.79(-0.08%)
Jun 22, 2009
1037
1046
994.61
1002
0
-42.58(-4.08%)
Jun 19, 2009
1049
1066
1029
1045
0
+23.10(+2.26%)
Jun 18, 2009
1031
1042
999.18
1022
0
-5.88(-0.57%)
Jun 17, 2009
1026
1048
1002
1028
0
+0.76(+0.07%)
Jun 16, 2009
1066
1075
1020
1027
0
-38.49(-3.61%)
Jun 15, 2009
1070
1077
1046
1065
0
-16.62(-1.54%)
Jun 12, 2009
1087
1092
1059
1082
0
-4.01(-0.37%)
Jun 11, 2009
1089
1110
1071
1086
0
-5.85(-0.54%)
Jun 10, 2009
1103
1113
1070
1092
0
-3.71(-0.34%)
Jun 09, 2009
1091
1107
1071
1096
0
+6.18(+0.57%)
Jun 08, 2009
1088
1105
1075
1089
0
+6.44(+0.59%)
Jun 05, 2009
1080
1100
1059
1083
0
+11.44(+1.07%)
Jun 04, 2009
1068
1078
1041
1071
0
+6.50(+0.61%)
Jun 03, 2009
1071
1083
1046
1065
0
-13.14(-1.22%)
Jun 02, 2009
1073
1096
1057
1078
0
-2.12(-0.20%)
Jun 01, 2009
1040
1091
1031
1080
0
+56.92(+5.56%)
May 29, 2009
1010
1029
997.55
1023
0
+20.47(+2.04%)
May 28, 2009
1016
1026
969.35
1003
0
-4.91(-0.49%)
May 27, 2009
1040
1054
999.23
1008
0
-33.70(-3.24%)
May 26, 2009
992.78
1050
987.65
1041
0
+43.59(+4.37%)
May 25, 2009
1012
1025
986.16
997.84
0
+0.00(+0.00%)
May 22, 2009
1012
1025
986.16
997.84
0
-14.68(-1.45%)
May 21, 2009
1028
1043
991.68
1013
0
-39.34(-3.74%)
May 20, 2009
1063
1091
1041
1052
0
-1.01(-0.10%)
May 19, 2009
1068
1075
1040
1053
0
-12.95(-1.22%)
May 18, 2009
1046
1077
1034
1066
0
+27.24(+2.62%)
May 15, 2009
1046
1077
1025
1039
0
-10.92(-1.04%)
May 14, 2009
1049
1087
1022
1050
0
-2.65(-0.25%)
May 13, 2009
1085
1105
1043
1052
0
-55.91(-5.05%)
May 12, 2009
1156
1177
1088
1108
0
-44.13(-3.83%)
May 11, 2009
1174
1186
1142
1152
0
-43.56(-3.64%)
May 08, 2009
1170
1205
1151
1196
0
+46.05(+4.01%)
May 07, 2009
1202
1229
1135
1150
0
-48.14(-4.02%)
May 06, 2009
1206
1220
1149
1198
0
+0.48(+0.04%)
May 05, 2009
1177
1213
1168
1197
0
+12.29(+1.04%)
May 04, 2009
1170
1198
1155
1185
0
+42.62(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.