Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2148
2180
2121
2134
0
-42.21(-1.94%)
Apr 27, 2012
2165
2222
2120
2176
0
-10.46(-0.48%)
Apr 26, 2012
2225
2246
2139
2186
0
-42.80(-1.92%)
Apr 25, 2012
2195
2249
2174
2229
0
+43.77(+2.00%)
Apr 24, 2012
2225
2263
2136
2185
0
-41.42(-1.86%)
Apr 23, 2012
2210
2257
2170
2227
0
-17.66(-0.79%)
Apr 20, 2012
2305
2331
2209
2244
0
-205.16(-8.38%)
Apr 19, 2012
2498
2520
2413
2449
0
-75.43(-2.99%)
Apr 18, 2012
2477
2545
2479
2525
0
+13.77(+0.55%)
Apr 17, 2012
2484
2531
2470
2511
0
+47.95(+1.95%)
Apr 16, 2012
2468
2498
2435
2463
0
+10.18(+0.42%)
Apr 13, 2012
2439
2478
2420
2453
0
+4.33(+0.18%)
Apr 12, 2012
2399
2460
2391
2449
0
+53.33(+2.23%)
Apr 11, 2012
2395
2421
2370
2395
0
+50.72(+2.16%)
Apr 10, 2012
2458
2463
2332
2345
0
-117.54(-4.77%)
Apr 09, 2012
2455
2485
2428
2462
0
-42.05(-1.68%)
Apr 05, 2012
2445
2523
2458
2504
0
+20.20(+0.81%)
Apr 04, 2012
2485
2527
2445
2484
0
-64.37(-2.53%)
Apr 03, 2012
2527
2572
2512
2548
0
+19.09(+0.75%)
Apr 02, 2012
2500
2546
2489
2529
0
+17.10(+0.68%)
Mar 30, 2012
2528
2540
2493
2512
0
+2.31(+0.09%)
Mar 29, 2012
2473
2525
2463
2510
0
-6.55(-0.26%)
Mar 28, 2012
2537
2555
2470
2516
0
-6.29(-0.25%)
Mar 27, 2012
2526
2562
2504
2523
0
-4.36(-0.17%)
Mar 26, 2012
2501
2545
2488
2527
0
+52.93(+2.14%)
Mar 23, 2012
2454
2485
2420
2474
0
+3.74(+0.15%)
Mar 22, 2012
2464
2483
2436
2470
0
-13.91(-0.56%)
Mar 21, 2012
2471
2515
2464
2484
0
-6.24(-0.25%)
Mar 20, 2012
2498
2509
2459
2491
0
-26.77(-1.06%)
Mar 19, 2012
2505
2547
2479
2517
0
+6.12(+0.24%)
Mar 16, 2012
2537
2551
2491
2511
0
-25.23(-0.99%)
Mar 15, 2012
2506
2553
2485
2536
0
+41.41(+1.66%)
Mar 14, 2012
2527
2542
2481
2495
0
-32.52(-1.29%)
Mar 13, 2012
2487
2535
2455
2528
0
+49.95(+2.02%)
Mar 12, 2012
2450
2498
2434
2478
0
+15.78(+0.64%)
Mar 09, 2012
2425
2491
2416
2462
0
+39.62(+1.64%)
Mar 08, 2012
2369
2442
2376
2422
0
+45.15(+1.90%)
Mar 07, 2012
2347
2401
2336
2377
0
+40.55(+1.74%)
Mar 06, 2012
2362
2372
2307
2337
0
-61.38(-2.56%)
Mar 05, 2012
2377
2427
2350
2398
0
+26.41(+1.11%)
Mar 02, 2012
2421
2437
2356
2371
0
-50.34(-2.08%)
Mar 01, 2012
2423
2461
2385
2422
0
+11.81(+0.49%)
Feb 29, 2012
2405
2451
2373
2410
0
+3.90(+0.16%)
Feb 28, 2012
2402
2434
2373
2406
0
-1.77(-0.07%)
Feb 27, 2012
2372
2423
2337
2408
0
+11.01(+0.46%)
Feb 24, 2012
2392
2435
2372
2397
0
+5.66(+0.24%)
Feb 23, 2012
2328
2417
2318
2391
0
+62.43(+2.68%)
Feb 22, 2012
2318
2350
2285
2329
0
+5.98(+0.26%)
Feb 21, 2012
2332
2365
2303
2323
0
+3.09(+0.13%)
Feb 17, 2012
2320
2320
2320
0
+5.41(+0.23%)
Feb 16, 2012
2289
2330
2276
2314
0
+23.02(+1.00%)
Feb 15, 2012
2326
2352
2271
2291
0
-24.36(-1.05%)
Feb 14, 2012
2307
2331
2284
2316
0
-8.98(-0.39%)
Feb 13, 2012
2296
2342
2277
2325
0
+49.92(+2.19%)
Feb 10, 2012
2264
2295
2243
2275
0
-23.91(-1.04%)
Feb 09, 2012
2290
2320
2241
2299
0
+30.82(+1.36%)
Feb 08, 2012
2271
2293
2240
2268
0
+4.31(+0.19%)
Feb 07, 2012
2298
2324
2234
2263
0
-39.47(-1.71%)
Feb 06, 2012
2289
2337
2269
2303
0
+0.39(+0.02%)
Feb 03, 2012
2250
2322
2240
2303
0
+81.04(+3.65%)
Feb 02, 2012
2210
2244
2197
2222
0
+7.64(+0.35%)
Feb 01, 2012
2196
2249
2180
2214
0
+40.48(+1.86%)
Jan 31, 2012
2238
2251
2149
2173
0
-44.70(-2.02%)
Jan 30, 2012
2226
2250
2194
2218
0
-34.67(-1.54%)
Jan 27, 2012
2219
2268
2200
2253
0
+22.39(+1.00%)
Jan 26, 2012
2239
2263
2193
2230
0
+3.11(+0.14%)
Jan 25, 2012
2209
2260
2171
2227
0
+72.84(+3.38%)
Jan 24, 2012
2087
2167
2080
2154
0
+46.88(+2.22%)
Jan 23, 2012
2123
2155
2085
2108
0
-14.76(-0.70%)
Jan 20, 2012
2155
2169
2109
2122
0
-42.88(-1.98%)
Jan 19, 2012
2134
2181
2105
2165
0
+22.71(+1.06%)
Jan 18, 2012
2094
2151
2080
2142
0
+44.51(+2.12%)
Jan 17, 2012
2114
2128
2060
2098
0
+10.15(+0.49%)
Jan 13, 2012
2088
2088
2088
0
-22.68(-1.07%)
Jan 12, 2012
2098
2127
2074
2110
0
+15.27(+0.73%)
Jan 11, 2012
2080
2120
2055
2095
0
+10.17(+0.49%)
Jan 10, 2012
2084
2113
2045
2085
0
+19.70(+0.95%)
Jan 09, 2012
2073
2109
2031
2065
0
+26.21(+1.29%)
Jan 06, 2012
2034
2075
2011
2039
0
-12.39(-0.60%)
Jan 05, 2012
2016
2093
1985
2052
0
+21.58(+1.06%)
Jan 04, 2012
2006
2042
1980
2030
0
+59.45(+3.02%)
Dec 30, 2011
2004
2013
1963
1971
0
-34.90(-1.74%)
Dec 29, 2011
1959
2013
1949
2005
0
+54.92(+2.82%)
Dec 28, 2011
1990
1998
1939
1950
0
-37.30(-1.88%)
Dec 27, 2011
1988
2012
1966
1988
0
-5.85(-0.29%)
Dec 23, 2011
1994
1994
1994
0
+49.54(+2.55%)
Dec 21, 2011
1926
1960
1882
1944
0
+22.13(+1.15%)
Dec 20, 2011
1890
1947
1881
1922
0
+71.71(+3.88%)
Dec 19, 2011
1890
1931
1834
1850
0
-27.19(-1.45%)
Dec 16, 2011
1865
1915
1842
1877
0
+26.25(+1.42%)
Dec 15, 2011
1869
1885
1832
1851
0
+11.93(+0.65%)
Dec 14, 2011
1876
1896
1827
1839
0
-48.69(-2.58%)
Dec 13, 2011
1955
1973
1871
1888
0
-55.31(-2.85%)
Dec 12, 2011
1943
1958
1899
1943
0
-15.84(-0.81%)
Dec 09, 2011
1915
1977
1903
1959
0
+51.22(+2.68%)
Dec 08, 2011
1933
1956
1896
1908
0
-40.30(-2.07%)
Dec 07, 2011
1941
1972
1903
1948
0
-8.24(-0.42%)
Dec 06, 2011
1953
1991
1928
1956
0
-20.49(-1.04%)
Dec 05, 2011
1958
2000
1945
1977
0
+52.48(+2.73%)
Dec 02, 2011
1956
1997
1911
1924
0
-9.73(-0.50%)
Dec 01, 2011
1901
1986
1882
1934
0
+30.01(+1.58%)
Nov 30, 2011
1891
1943
1857
1904
0
+82.19(+4.51%)
Nov 29, 2011
1817
1842
1786
1822
0
+7.01(+0.39%)
Nov 28, 2011
1801
1854
1776
1815
0
+90.39(+5.24%)
Nov 25, 2011
1770
1797
1709
1725
0
-54.05(-3.04%)
Nov 23, 2011
1779
1779
1779
0
-57.20(-3.12%)
Nov 22, 2011
1838
1870
1801
1836
0
-7.91(-0.43%)
Nov 21, 2011
1888
1898
1819
1844
0
-89.18(-4.61%)
Nov 18, 2011
1961
1976
1917
1933
0
-22.51(-1.15%)
Nov 17, 2011
2000
2022
1936
1955
0
-44.77(-2.24%)
Nov 16, 2011
2025
2057
1986
2000
0
-47.70(-2.33%)
Nov 15, 2011
2013
2066
1995
2048
0
+21.44(+1.06%)
Nov 14, 2011
2035
2059
2009
2026
0
-18.13(-0.89%)
Nov 11, 2011
2009
2061
1997
2045
0
+59.92(+3.02%)
Nov 10, 2011
1987
2017
1947
1985
0
+25.56(+1.30%)
Nov 09, 2011
1981
2009
1946
1959
0
-81.32(-3.99%)
Nov 08, 2011
2025
2049
1971
2040
0
+34.89(+1.74%)
Nov 07, 2011
2032
2049
1967
2006
0
-34.36(-1.68%)
Nov 04, 2011
2013
2055
1993
2040
0
+2.69(+0.13%)
Nov 03, 2011
2023
2067
1965
2037
0
+38.50(+1.93%)
Nov 02, 2011
1983
2026
1956
1999
0
+57.06(+2.94%)
Nov 01, 2011
1962
2006
1914
1942
0
-83.72(-4.13%)
Oct 31, 2011
2039
2107
2010
2025
0
-46.83(-2.26%)
Oct 28, 2011
2067
2122
2030
2072
0
-46.67(-2.20%)
Oct 27, 2011
2156
2198
2076
2119
0
+33.00(+1.58%)
Oct 26, 2011
2080
2109
2022
2086
0
+33.28(+1.62%)
Oct 25, 2011
2077
2106
2034
2053
0
-42.00(-2.01%)
Oct 24, 2011
2035
2120
2015
2095
0
+64.37(+3.17%)
Oct 21, 2011
1961
2048
1940
2030
0
+83.92(+4.31%)
Oct 20, 2011
1919
1979
1887
1946
0
+55.39(+2.93%)
Oct 19, 2011
1915
1942
1874
1891
0
-27.87(-1.45%)
Oct 18, 2011
1890
1941
1840
1919
0
+29.19(+1.54%)
Oct 17, 2011
1908
1930
1868
1890
0
-31.36(-1.63%)
Oct 14, 2011
1911
1933
1870
1921
0
+37.40(+1.99%)
Oct 13, 2011
1868
1906
1848
1884
0
-0.21(-0.01%)
Oct 12, 2011
1882
1927
1864
1884
0
+13.41(+0.72%)
Oct 11, 2011
1822
1885
1809
1870
0
+64.55(+3.57%)
Oct 10, 2011
1036
1815
1778
1806
0
+44.39(+2.52%)
Oct 07, 2011
1030
1797
1744
1761
0
-16.11(-0.91%)
Oct 06, 2011
1008
1782
1746
1778
0
+51.53(+2.99%)
Oct 05, 2011
1700
1734
1674
1726
0
+35.52(+2.10%)
Oct 04, 2011
1628
1696
1605
1690
0
+57.13(+3.50%)
Oct 03, 2011
1679
1705
1609
1633
0
-60.48(-3.57%)
Sep 30, 2011
1738
1758
1690
1694
0
-67.01(-3.81%)
Sep 29, 2011
1798
1814
1712
1761
0
-2.37(-0.13%)
Sep 28, 2011
1826
1842
1757
1763
0
-58.16(-3.19%)
Sep 27, 2011
1839
1870
1807
1821
0
+24.46(+1.36%)
Sep 26, 2011
1760
1803
1721
1797
0
+52.20(+2.99%)
Sep 23, 2011
1714
1767
1721
1745
0
+13.62(+0.79%)
Sep 22, 2011
1730
1766
1694
1731
0
-53.16(-2.98%)
Sep 21, 2011
1840
1860
1780
1784
0
-58.67(-3.18%)
Sep 20, 2011
1878
1897
1838
1843
0
-29.82(-1.59%)
Sep 19, 2011
1849
1889
1828
1873
0
-12.34(-0.65%)
Sep 16, 2011
1899
1923
1867
1885
0
-2.20(-0.12%)
Sep 15, 2011
1903
1912
1860
1887
0
+0.09(+0.00%)
Sep 14, 2011
1843
1911
1822
1887
0
+53.89(+2.94%)
Sep 13, 2011
1786
1848
1769
1833
0
+48.45(+2.71%)
Sep 12, 2011
1753
1797
1732
1785
0
+7.54(+0.42%)
Sep 09, 2011
1809
1820
1756
1777
0
-51.21(-2.80%)
Sep 08, 2011
1850
1883
1816
1828
0
-35.49(-1.90%)
Sep 07, 2011
1814
1869
1804
1864
0
+81.52(+4.57%)
Sep 06, 2011
1744
1794
1717
1782
0
-3.89(-0.22%)
Sep 02, 2011
1786
1786
1786
0
-65.04(-3.51%)
Sep 01, 2011
1870
1898
1841
1851
0
-23.21(-1.24%)
Aug 31, 2011
1880
1911
1846
1875
0
+7.14(+0.38%)
Aug 30, 2011
1847
1885
1823
1867
0
+12.19(+0.66%)
Aug 29, 2011
1803
1859
1796
1855
0
+71.76(+4.02%)
Aug 26, 2011
1722
1802
1701
1784
0
+44.12(+2.54%)
Aug 25, 2011
1772
1785
1722
1739
0
-24.81(-1.41%)
Aug 24, 2011
1714
1776
1699
1764
0
+44.19(+2.57%)
Aug 23, 2011
1670
1725
1652
1720
0
+55.77(+3.35%)
Aug 22, 2011
1701
1714
1650
1664
0
-0.71(-0.04%)
Aug 19, 2011
1670
1732
1648
1665
0
-30.23(-1.78%)
Aug 18, 2011
1741
1752
1670
1695
0
-99.74(-5.56%)
Aug 17, 2011
1839
1851
1782
1795
0
-31.68(-1.73%)
Aug 16, 2011
1835
1854
1807
1827
0
-32.14(-1.73%)
Aug 15, 2011
1825
1863
1808
1859
0
+49.40(+2.73%)
Aug 12, 2011
1794
1829
1759
1809
0
+22.79(+1.28%)
Aug 11, 2011
1721
1811
1703
1787
0
+71.17(+4.15%)
Aug 10, 2011
1714
1775
1689
1715
0
-43.14(-2.45%)
Aug 09, 2011
1745
1770
1651
1759
0
+96.04(+5.78%)
Aug 08, 2011
1744
1783
1646
1662
0
-151.79(-8.37%)
Aug 05, 2011
1818
1854
1764
1814
0
+14.22(+0.79%)
Aug 04, 2011
1923
1940
1783
1800
0
-148.40(-7.62%)
Aug 03, 2011
1924
1974
1892
1948
0
+24.16(+1.26%)
Aug 02, 2011
1983
2008
1918
1924
0
-76.78(-3.84%)
Aug 01, 2011
2034
2056
1976
2001
0
-27.49(-1.36%)
Jul 29, 2011
2006
2061
1983
2029
0
+3.91(+0.19%)
Jul 28, 2011
2052
2077
2016
2025
0
-28.73(-1.40%)
Jul 27, 2011
2086
2110
2031
2053
0
-3.24(-0.16%)
Jul 26, 2011
2077
2086
2044
2057
0
-26.91(-1.29%)
Jul 25, 2011
2071
2102
2057
2084
0
-10.07(-0.48%)
Jul 22, 2011
2094
2103
2081
2094
0
-3.22(-0.15%)
Jul 21, 2011
2091
2117
2071
2097
0
+16.78(+0.81%)
Jul 20, 2011
2093
2103
2058
2080
0
-10.31(-0.49%)
Jul 19, 2011
2061
2100
2054
2090
0
+37.68(+1.84%)
Jul 18, 2011
2068
2077
2035
2053
0
-25.49(-1.23%)
Jul 15, 2011
2081
2092
2052
2078
0
+4.90(+0.24%)
Jul 14, 2011
2104
2117
2060
2073
0
-27.21(-1.30%)
Jul 13, 2011
2108
2134
2088
2100
0
+5.34(+0.25%)
Jul 12, 2011
2111
2124
2090
2095
0
-25.11(-1.18%)
Jul 11, 2011
2137
2154
2109
2120
0
-47.39(-2.19%)
Jul 08, 2011
2155
2175
2130
2168
0
-17.33(-0.79%)
Jul 07, 2011
2186
2213
2172
2185
0
+12.55(+0.58%)
Jul 06, 2011
2166
2182
2145
2172
0
+3.99(+0.18%)
Jul 05, 2011
2166
2186
2150
2168
0
+2.14(+0.10%)
Jul 01, 2011
2166
2166
2166
0
+25.57(+1.19%)
Jun 30, 2011
2130
2161
2117
2141
0
+15.51(+0.73%)
Jun 29, 2011
2127
2149
2106
2125
0
+9.72(+0.46%)
Jun 28, 2011
2095
2123
2084
2115
0
+26.74(+1.28%)
Jun 27, 2011
2074
2099
2061
2089
0
+14.23(+0.69%)
Jun 24, 2011
2108
2121
2062
2075
0
-32.16(-1.53%)
Jun 23, 2011
2068
2113
2040
2107
0
+14.43(+0.69%)
Jun 22, 2011
2121
2139
2087
2092
0
-35.07(-1.65%)
Jun 21, 2011
2112
2148
2107
2127
0
+22.89(+1.09%)
Jun 20, 2011
2098
2111
2089
2104
0
+33.80(+1.63%)
Jun 17, 2011
2051
2090
2035
2071
0
+35.12(+1.73%)
Jun 16, 2011
2030
2055
2009
2036
0
+2.73(+0.13%)
Jun 15, 2011
2060
2073
2023
2033
0
-47.01(-2.26%)
Jun 14, 2011
2044
2090
2039
2080
0
+53.48(+2.64%)
Jun 13, 2011
2033
2058
2010
2026
0
-8.28(-0.41%)
Jun 10, 2011
2063
2074
2019
2035
0
-40.23(-1.94%)
Jun 09, 2011
2023
2092
2014
2075
0
+57.67(+2.86%)
Jun 08, 2011
2041
2058
2010
2017
0
-27.00(-1.32%)
Jun 07, 2011
2053
2073
2029
2044
0
-2.50(-0.12%)
Jun 06, 2011
2075
2086
2040
2047
0
-34.00(-1.63%)
Jun 03, 2011
2088
2109
2066
2081
0
-43.67(-2.06%)
May 24, 2011
2131
2143
2109
2124
0
-2.56(-0.12%)
May 23, 2011
2135
2147
2115
2127
0
-38.95(-1.80%)
May 20, 2011
2196
2201
2154
2166
0
-35.63(-1.62%)
May 19, 2011
2194
2217
2178
2201
0
+19.79(+0.91%)
May 18, 2011
2163
2193
2153
2182
0
+19.17(+0.89%)
May 17, 2011
2149
2178
2134
2162
0
+6.41(+0.30%)
May 16, 2011
2168
2189
2148
2156
0
-24.95(-1.14%)
May 13, 2011
2198
2210
2171
2181
0
-14.26(-0.65%)
May 12, 2011
2173
2203
2157
2195
0
+15.35(+0.70%)
May 11, 2011
2183
2210
2151
2180
0
-6.69(-0.31%)
May 10, 2011
2156
2202
2149
2187
0
+37.44(+1.74%)
May 09, 2011
2140
2167
2121
2149
0
+4.28(+0.20%)
May 06, 2011
2149
2167
2123
2145
0
+17.63(+0.83%)
May 05, 2011
2126
2165
2095
2127
0
-14.27(-0.67%)
May 04, 2011
2154
2170
2124
2142
0
-13.33(-0.62%)
May 03, 2011
2160
2179
2135
2155
0
-5.28(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.