Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3550
3581
3479
3525
0
-59.20(-1.65%)
Apr 29, 2019
3583
3608
3557
3584
0
+5.30(+0.15%)
Apr 26, 2019
3566
3597
3536
3579
0
+26.54(+0.75%)
Apr 25, 2019
3583
3602
3518
3552
0
-49.68(-1.38%)
Apr 24, 2019
3617
3649
3583
3602
0
-18.17(-0.50%)
Apr 23, 2019
3599
3655
3569
3620
0
+48.38(+1.35%)
Apr 22, 2019
3574
3609
3535
3572
0
-20.66(-0.58%)
Apr 18, 2019
3591
3626
3566
3593
0
+5.35(+0.15%)
Apr 17, 2019
3638
3653
3566
3587
0
-48.20(-1.33%)
Apr 16, 2019
3646
3667
3600
3635
0
+1.66(+0.05%)
Apr 15, 2019
3629
3656
3605
3634
0
+7.23(+0.20%)
Apr 12, 2019
3648
3675
3582
3626
0
-3.69(-0.10%)
Apr 11, 2019
3606
3646
3583
3630
0
+23.41(+0.65%)
Apr 10, 2019
3574
3618
3548
3607
0
+84.56(+2.40%)
Apr 09, 2019
3528
3570
3497
3522
0
-22.06(-0.62%)
Apr 08, 2019
3534
3571
3494
3544
0
-6.37(-0.18%)
Apr 05, 2019
3511
3570
3500
3551
0
+53.16(+1.52%)
Apr 04, 2019
3472
3509
3431
3497
0
+28.95(+0.83%)
Apr 03, 2019
3429
3523
3402
3469
0
+95.52(+2.83%)
Apr 02, 2019
3388
3396
3344
3373
0
-11.55(-0.34%)
Apr 01, 2019
3355
3397
3339
3385
0
+54.22(+1.63%)
Mar 29, 2019
3362
3387
3313
3330
0
-10.98(-0.33%)
Mar 28, 2019
3335
3367
3288
3341
0
+19.66(+0.59%)
Mar 27, 2019
3309
3344
3295
3322
0
+21.12(+0.64%)
Mar 26, 2019
3290
3332
3271
3301
0
+34.81(+1.07%)
Mar 25, 2019
3232
3294
3221
3266
0
+30.40(+0.94%)
Mar 22, 2019
3339
3357
3228
3235
0
-121.56(-3.62%)
Mar 21, 2019
3324
3393
3306
3357
0
+28.51(+0.86%)
Mar 20, 2019
3387
3404
3295
3328
0
-71.19(-2.09%)
Mar 19, 2019
3457
3469
3384
3400
0
-47.32(-1.37%)
Mar 18, 2019
3442
3465
3417
3447
0
+6.55(+0.19%)
Mar 15, 2019
3457
3485
3427
3440
0
-16.03(-0.46%)
Mar 14, 2019
3475
3482
3439
3456
0
-35.05(-1.00%)
Mar 13, 2019
3497
3529
3467
3491
0
+3.32(+0.10%)
Mar 12, 2019
3487
3508
3450
3488
0
+3.32(+0.10%)
Mar 11, 2019
3475
3507
3448
3485
0
+11.43(+0.33%)
Mar 08, 2019
3471
3507
3443
3473
0
-26.04(-0.74%)
Mar 07, 2019
3520
3542
3466
3499
0
-24.44(-0.69%)
Mar 06, 2019
3571
3584
3515
3524
0
-19.02(-0.54%)
Mar 05, 2019
3575
3593
3537
3543
0
-44.55(-1.24%)
Mar 04, 2019
3592
3618
3543
3587
0
+4.26(+0.12%)
Mar 01, 2019
3575
3601
3540
3583
0
+41.82(+1.18%)
Feb 28, 2019
3554
3579
3524
3541
0
-20.96(-0.59%)
Feb 27, 2019
3582
3600
3542
3562
0
-22.96(-0.64%)
Feb 26, 2019
3591
3621
3561
3585
0
-17.89(-0.50%)
Feb 25, 2019
3594
3643
3586
3603
0
+26.64(+0.74%)
Feb 22, 2019
3564
3602
3538
3576
0
+27.79(+0.78%)
Feb 21, 2019
3537
3576
3513
3549
0
+52.66(+1.51%)
Feb 20, 2019
3478
3526
3444
3496
0
+40.02(+1.16%)
Feb 19, 2019
3435
3484
3408
3456
0
+10.13(+0.29%)
Feb 15, 2019
3413
3468
3385
3446
0
+48.43(+1.43%)
Feb 14, 2019
3370
3450
3343
3397
0
+5.30(+0.16%)
Feb 13, 2019
3417
3438
3360
3392
0
-14.67(-0.43%)
Feb 12, 2019
3322
3421
3312
3407
0
+110.26(+3.34%)
Feb 11, 2019
3295
3330
3259
3297
0
+8.40(+0.26%)
Feb 08, 2019
3270
3313
3242
3288
0
+4.85(+0.15%)
Feb 07, 2019
3302
3324
3246
3283
0
-40.56(-1.22%)
Feb 06, 2019
3320
3361
3286
3324
0
-15.90(-0.48%)
Feb 05, 2019
3264
3379
3222
3340
0
+129.72(+4.04%)
Feb 04, 2019
3203
3238
3183
3210
0
+1.96(+0.06%)
Feb 01, 2019
3194
3228
3172
3208
0
+18.64(+0.58%)
Jan 31, 2019
3145
3213
3120
3189
0
+43.68(+1.39%)
Jan 30, 2019
3156
3169
3095
3146
0
+8.62(+0.27%)
Jan 29, 2019
3110
3153
3070
3137
0
+19.76(+0.63%)
Jan 28, 2019
3130
3160
3066
3117
0
-31.18(-0.99%)
Jan 25, 2019
3143
3185
3126
3149
0
+34.38(+1.10%)
Jan 24, 2019
3068
3134
3061
3114
0
+47.90(+1.56%)
Jan 23, 2019
3086
3111
3030
3066
0
-12.21(-0.40%)
Jan 22, 2019
3126
3139
3053
3079
0
-67.54(-2.15%)
Jan 18, 2019
3133
3178
3104
3146
0
+43.36(+1.40%)
Jan 17, 2019
3051
3123
3041
3103
0
+38.80(+1.27%)
Jan 16, 2019
3072
3120
3045
3064
0
-4.14(-0.13%)
Jan 15, 2019
3093
3106
3029
3068
0
-21.21(-0.69%)
Jan 14, 2019
3069
3113
3042
3089
0
+5.86(+0.19%)
Jan 11, 2019
3067
3104
3032
3083
0
+1.18(+0.04%)
Jan 10, 2019
3014
3112
2990
3082
0
+49.83(+1.64%)
Jan 09, 2019
3091
3140
2987
3032
0
-16.45(-0.54%)
Jan 08, 2019
3009
3079
2971
3049
0
+70.95(+2.38%)
Jan 07, 2019
2934
3016
2902
2978
0
+71.08(+2.45%)
Jan 04, 2019
2836
2929
2831
2907
0
+102.63(+3.66%)
Jan 03, 2019
2847
2861
2771
2804
0
-62.12(-2.17%)
Jan 02, 2019
2806
2893
2773
2866
0
+20.16(+0.71%)
Dec 31, 2018
2848
2868
2789
2846
0
+7.64(+0.27%)
Dec 28, 2018
2840
2891
2805
2838
0
+0.22(+0.01%)
Dec 27, 2018
2760
2843
2719
2838
0
+42.06(+1.50%)
Dec 26, 2018
2688
2802
2638
2796
0
+124.34(+4.65%)
Dec 24, 2018
2717
2740
2649
2672
0
-58.70(-2.15%)
Dec 21, 2018
2822
2866
2717
2731
0
-87.25(-3.10%)
Dec 20, 2018
2822
2886
2774
2818
0
-9.88(-0.35%)
Dec 19, 2018
2930
2977
2803
2828
0
-98.95(-3.38%)
Dec 18, 2018
2927
2986
2891
2927
0
+23.56(+0.81%)
Dec 17, 2018
2929
2997
2871
2903
0
-28.45(-0.97%)
Dec 14, 2018
2927
3006
2895
2932
0
-30.09(-1.02%)
Dec 13, 2018
3016
3040
2947
2962
0
-52.03(-1.73%)
Dec 12, 2018
3033
3075
2992
3014
0
+17.35(+0.58%)
Dec 11, 2018
3067
3109
2978
2996
0
-19.55(-0.65%)
Dec 10, 2018
3038
3075
2971
3016
0
-24.88(-0.82%)
Dec 07, 2018
3100
3154
3014
3041
0
-71.85(-2.31%)
Dec 06, 2018
3036
3120
2961
3113
0
+36.21(+1.18%)
Dec 04, 2018
3249
3272
3063
3076
0
-182.42(-5.60%)
Dec 03, 2018
3249
3319
3196
3259
0
+59.49(+1.86%)
Nov 30, 2018
3189
3223
3145
3199
0
-0.85(-0.03%)
Nov 29, 2018
3218
3263
3154
3200
0
+1.54(+0.05%)
Nov 28, 2018
3137
3206
3074
3199
0
+71.37(+2.28%)
Nov 27, 2018
3117
3164
3080
3127
0
-3.15(-0.10%)
Nov 26, 2018
3123
3172
3088
3130
0
+43.08(+1.40%)
Nov 23, 2018
3061
3130
3056
3087
0
+3.04(+0.10%)
Nov 21, 2018
3084
3084
3084
3084
0
+54.59(+1.80%)
Nov 20, 2018
3032
3097
2984
3030
0
-37.63(-1.23%)
Nov 19, 2018
3107
3143
3037
3067
0
-43.82(-1.41%)
Nov 16, 2018
3056
3137
3037
3111
0
+39.71(+1.29%)
Nov 15, 2018
3029
3088
2979
3071
0
+27.34(+0.90%)
Nov 14, 2018
3084
3129
3029
3044
0
-14.02(-0.46%)
Nov 13, 2018
3058
3114
3019
3058
0
+18.08(+0.59%)
Nov 12, 2018
3094
3109
3018
3040
0
-61.07(-1.97%)
Nov 09, 2018
3119
3153
3050
3101
0
-30.77(-0.98%)
Nov 08, 2018
3118
3180
3092
3132
0
-8.34(-0.27%)
Nov 07, 2018
3190
3205
3085
3140
0
-21.81(-0.69%)
Nov 06, 2018
3132
3203
3113
3162
0
+18.51(+0.59%)
Nov 05, 2018
3167
3215
3112
3144
0
-33.28(-1.05%)
Nov 02, 2018
3161
3218
3115
3177
0
+47.01(+1.50%)
Nov 01, 2018
2994
3147
2982
3130
0
+104.95(+3.47%)
Oct 31, 2018
3060
3091
2996
3025
0
-6.86(-0.23%)
Oct 30, 2018
2904
3040
2884
3032
0
+136.00(+4.70%)
Oct 29, 2018
2926
3006
2863
2896
0
-14.09(-0.48%)
Oct 26, 2018
2985
3023
2872
2910
0
-73.46(-2.46%)
Oct 24, 2018
3085
3114
2975
2983
0
-107.77(-3.49%)
Oct 23, 2018
3035
3112
2986
3091
0
+9.37(+0.30%)
Oct 22, 2018
3100
3122
3054
3082
0
-4.21(-0.14%)
Oct 19, 2018
3121
3141
3070
3086
0
-36.49(-1.17%)
Oct 18, 2018
3154
3183
3096
3122
0
-44.54(-1.41%)
Oct 17, 2018
3163
3199
3115
3167
0
-14.73(-0.46%)
Oct 16, 2018
3123
3192
3083
3182
0
+70.74(+2.27%)
Oct 15, 2018
3094
3148
3077
3111
0
+2.43(+0.08%)
Oct 12, 2018
3131
3163
3060
3108
0
+18.46(+0.60%)
Oct 11, 2018
3127
3175
3074
3090
0
-38.97(-1.25%)
Oct 10, 2018
3205
3221
3123
3129
0
-79.52(-2.48%)
Oct 09, 2018
3293
3315
3189
3208
0
-99.42(-3.01%)
Oct 08, 2018
3291
3327
3264
3308
0
+1.90(+0.06%)
Oct 05, 2018
3384
3407
3253
3306
0
-71.50(-2.12%)
Oct 04, 2018
3396
3461
3338
3377
0
-53.89(-1.57%)
Oct 03, 2018
3533
3574
3362
3431
0
-95.66(-2.71%)
Oct 02, 2018
3550
3593
3503
3527
0
-31.02(-0.87%)
Oct 01, 2018
3630
3666
3535
3558
0
-66.86(-1.84%)
Sep 28, 2018
3633
3681
3598
3625
0
-12.75(-0.35%)
Sep 27, 2018
3681
3695
3618
3638
0
-36.41(-0.99%)
Sep 26, 2018
3710
3733
3662
3674
0
-26.87(-0.73%)
Sep 25, 2018
3726
3737
3680
3701
0
-11.67(-0.31%)
Sep 24, 2018
3746
3757
3673
3713
0
-53.57(-1.42%)
Sep 21, 2018
3762
3866
3739
3766
0
+15.48(+0.41%)
Sep 20, 2018
3735
3773
3688
3751
0
+35.29(+0.95%)
Sep 19, 2018
3750
3788
3696
3715
0
-30.95(-0.83%)
Sep 18, 2018
3724
3774
3664
3746
0
+14.98(+0.40%)
Sep 17, 2018
3773
3795
3715
3731
0
-41.53(-1.10%)
Sep 14, 2018
3758
3817
3741
3773
0
+13.66(+0.36%)
Sep 13, 2018
3742
3798
3713
3759
0
+27.08(+0.73%)
Sep 12, 2018
3717
3779
3657
3732
0
-35.30(-0.94%)
Sep 11, 2018
3717
3795
3695
3767
0
+42.66(+1.15%)
Sep 10, 2018
3725
3772
3672
3725
0
+13.78(+0.37%)
Sep 07, 2018
3698
3785
3683
3711
0
+52.17(+1.43%)
Sep 06, 2018
3728
3745
3646
3659
0
-61.46(-1.65%)
Sep 05, 2018
3672
3733
3656
3720
0
+35.75(+0.97%)
Sep 04, 2018
3707
3715
3639
3685
0
-29.37(-0.79%)
Aug 31, 2018
3714
3714
3714
3714
0
+1.23(+0.03%)
Aug 30, 2018
3749
3756
3685
3713
0
-41.17(-1.10%)
Aug 29, 2018
3755
3775
3705
3754
0
+10.67(+0.29%)
Aug 28, 2018
3764
3795
3727
3743
0
-13.57(-0.36%)
Aug 27, 2018
3732
3784
3690
3757
0
+40.25(+1.08%)
Aug 24, 2018
3710
3751
3662
3717
0
+6.43(+0.17%)
Aug 23, 2018
3780
3787
3692
3710
0
-59.94(-1.59%)
Aug 22, 2018
3793
3828
3712
3770
0
+26.52(+0.71%)
Aug 21, 2018
3696
3784
3683
3744
0
+68.67(+1.87%)
Aug 20, 2018
3633
3693
3617
3675
0
+56.47(+1.56%)
Aug 17, 2018
3579
3630
3561
3618
0
+40.20(+1.12%)
Aug 16, 2018
3532
3603
3517
3578
0
+48.45(+1.37%)
Aug 15, 2018
3530
3564
3468
3530
0
-13.44(-0.38%)
Aug 14, 2018
3519
3574
3504
3543
0
+33.69(+0.96%)
Aug 13, 2018
3507
3539
3472
3509
0
+8.34(+0.24%)
Aug 10, 2018
3502
3527
3454
3501
0
-11.90(-0.34%)
Aug 09, 2018
3534
3571
3494
3513
0
-12.77(-0.36%)
Aug 08, 2018
3524
3577
3480
3526
0
+0.33(+0.01%)
Aug 07, 2018
3512
3555
3488
3525
0
+23.54(+0.67%)
Aug 06, 2018
3451
3523
3438
3502
0
+51.58(+1.49%)
Aug 03, 2018
3417
3476
3397
3450
0
+39.99(+1.17%)
Aug 02, 2018
3385
3437
3362
3410
0
+12.09(+0.36%)
Aug 01, 2018
3461
3483
3379
3398
0
-65.78(-1.90%)
Jul 31, 2018
3439
3499
3410
3464
0
+35.16(+1.03%)
Jul 30, 2018
3426
3486
3392
3429
0
-0.14(-0.00%)
Jul 27, 2018
3467
3490
3389
3429
0
-20.32(-0.59%)
Jul 26, 2018
3429
3529
3396
3449
0
-22.32(-0.64%)
Jul 25, 2018
3460
3499
3423
3472
0
+2.23(+0.06%)
Jul 24, 2018
3515
3531
3450
3469
0
-33.70(-0.96%)
Jul 23, 2018
3548
3571
3482
3503
0
-46.12(-1.30%)
Jul 20, 2018
3579
3603
3536
3549
0
-35.50(-0.99%)
Jul 19, 2018
3529
3601
3512
3585
0
+68.56(+1.95%)
Jul 18, 2018
3502
3542
3480
3516
0
+1.20(+0.03%)
Jul 17, 2018
3488
3548
3473
3515
0
+16.38(+0.47%)
Jul 16, 2018
3532
3554
3470
3499
0
-37.67(-1.07%)
Jul 13, 2018
3477
3557
3464
3536
0
+57.42(+1.65%)
Jul 12, 2018
3517
3525
3449
3479
0
-10.42(-0.30%)
Jul 11, 2018
3444
3523
3419
3489
0
+23.07(+0.67%)
Jul 10, 2018
3503
3530
3424
3466
0
-37.38(-1.07%)
Jul 09, 2018
3507
3531
3474
3504
0
+11.25(+0.32%)
Jul 06, 2018
3456
3509
3440
3492
0
+38.14(+1.10%)
Jul 05, 2018
3488
3526
3392
3454
0
-14.50(-0.42%)
Jul 03, 2018
3469
3469
3469
3469
0
+145.83(+4.39%)
Jul 02, 2018
3289
3338
3265
3323
0
+9.28(+0.28%)
Jun 29, 2018
3329
3379
3290
3314
0
-1.02(-0.03%)
Jun 28, 2018
3326
3356
3259
3315
0
-17.00(-0.51%)
Jun 27, 2018
3381
3425
3320
3332
0
-44.37(-1.31%)
Jun 26, 2018
3366
3406
3324
3376
0
+26.89(+0.80%)
Jun 25, 2018
3354
3381
3308
3349
0
-25.71(-0.76%)
Jun 22, 2018
3394
3425
3333
3375
0
+1.24(+0.04%)
Jun 21, 2018
3414
3429
3355
3374
0
-42.79(-1.25%)
Jun 20, 2018
3394
3442
3342
3416
0
-1.24(-0.04%)
Jun 19, 2018
3374
3435
3325
3418
0
+11.19(+0.33%)
Jun 18, 2018
3377
3436
3364
3406
0
+14.92(+0.44%)
Jun 15, 2018
3392
3416
3356
3392
0
+4.98(+0.15%)
Jun 14, 2018
3429
3462
3353
3387
0
-39.09(-1.14%)
Jun 13, 2018
3466
3486
3401
3426
0
-36.32(-1.05%)
Jun 12, 2018
3405
3476
3388
3462
0
+61.46(+1.81%)
Jun 11, 2018
3405
3457
3354
3400
0
+3.88(+0.11%)
Jun 08, 2018
3359
3410
3347
3397
0
+29.97(+0.89%)
Jun 07, 2018
3356
3390
3330
3367
0
+11.72(+0.35%)
Jun 06, 2018
3302
3363
3270
3355
0
+56.95(+1.73%)
Jun 05, 2018
3242
3307
3226
3298
0
+56.21(+1.73%)
Jun 04, 2018
3224
3265
3196
3242
0
+30.82(+0.96%)
Jun 01, 2018
3223
3246
3197
3211
0
+9.01(+0.28%)
May 31, 2018
3311
3316
3196
3202
0
-77.56(-2.37%)
May 30, 2018
3266
3300
3222
3279
0
+28.69(+0.88%)
May 29, 2018
3235
3283
3209
3251
0
-1.95(-0.06%)
May 25, 2018
3253
3253
3253
3253
0
-5.28(-0.16%)
May 24, 2018
3238
3272
3213
3258
0
+8.68(+0.27%)
May 23, 2018
3250
3282
3217
3249
0
-18.13(-0.55%)
May 22, 2018
3334
3341
3264
3267
0
-60.31(-1.81%)
May 21, 2018
3301
3350
3286
3328
0
+47.06(+1.43%)
May 18, 2018
3279
3309
3254
3281
0
+7.23(+0.22%)
May 17, 2018
3243
3286
3230
3273
0
+26.38(+0.81%)
May 16, 2018
3221
3265
3205
3247
0
+31.64(+0.98%)
May 15, 2018
3204
3242
3183
3215
0
+2.16(+0.07%)
May 14, 2018
3199
3240
3174
3213
0
+13.95(+0.44%)
May 11, 2018
3169
3225
3157
3199
0
+33.35(+1.05%)
May 10, 2018
3172
3199
3129
3166
0
+18.21(+0.58%)
May 09, 2018
3148
3177
3111
3148
0
+10.60(+0.34%)
May 08, 2018
3113
3158
3099
3137
0
+33.24(+1.07%)
May 07, 2018
3126
3141
3076
3104
0
-10.94(-0.35%)
May 04, 2018
3078
3144
3054
3115
0
+19.95(+0.64%)
May 03, 2018
3146
3163
3069
3095
0
-12.00(-0.39%)
May 02, 2018
3098
3160
3076
3107
0
+7.21(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.