Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meat Products Sector
(CIX:
MSECTOR343
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2131
2150
2109
2124
0
-10.92(-0.51%)
Apr 29, 2015
2151
2159
2125
2135
0
-21.27(-0.99%)
Apr 28, 2015
2140
2167
2120
2156
0
+15.24(+0.71%)
Apr 27, 2015
2143
2158
2113
2141
0
+0.45(+0.02%)
Apr 24, 2015
2130
2150
2121
2140
0
+10.15(+0.48%)
Apr 23, 2015
2127
2145
2108
2130
0
-4.68(-0.22%)
Apr 22, 2015
2130
2147
2097
2135
0
+2.97(+0.14%)
Apr 21, 2015
2154
2162
2106
2132
0
-35.97(-1.66%)
Apr 20, 2015
2163
2192
2146
2168
0
+9.99(+0.46%)
Apr 17, 2015
2167
2178
2123
2158
0
-28.01(-1.28%)
Apr 16, 2015
2192
2210
2173
2186
0
-9.60(-0.44%)
Apr 15, 2015
2211
2230
2183
2195
0
-12.36(-0.56%)
Apr 14, 2015
2176
2215
2165
2208
0
+29.00(+1.33%)
Apr 13, 2015
2203
2214
2173
2179
0
-26.25(-1.19%)
Apr 10, 2015
2205
2226
2184
2205
0
+6.20(+0.28%)
Apr 09, 2015
2207
2211
2178
2199
0
-5.98(-0.27%)
Apr 08, 2015
2200
2217
2182
2205
0
+3.95(+0.18%)
Apr 07, 2015
2210
2226
2189
2201
0
-7.16(-0.32%)
Apr 06, 2015
2200
2236
2178
2208
0
-2.97(-0.13%)
Apr 02, 2015
2211
2211
2211
2211
0
+17.96(+0.82%)
Apr 01, 2015
2177
2198
2160
2193
0
+12.61(+0.58%)
Mar 31, 2015
2190
2205
2166
2180
0
-16.28(-0.74%)
Mar 30, 2015
2175
2206
2161
2197
0
+11.38(+0.52%)
Mar 27, 2015
2178
2200
2159
2185
0
+3.27(+0.15%)
Mar 26, 2015
2173
2195
2152
2182
0
+2.59(+0.12%)
Mar 25, 2015
2209
2230
2176
2179
0
-15.37(-0.70%)
Mar 24, 2015
2238
2252
2184
2195
0
-43.03(-1.92%)
Mar 23, 2015
2257
2287
2232
2238
0
-24.51(-1.08%)
Mar 20, 2015
2228
2275
2221
2262
0
+46.15(+2.08%)
Mar 19, 2015
2205
2227
2196
2216
0
+5.82(+0.26%)
Mar 18, 2015
2173
2219
2153
2210
0
+35.74(+1.64%)
Mar 17, 2015
2165
2186
2144
2175
0
+4.07(+0.19%)
Mar 16, 2015
2155
2185
2137
2171
0
+24.54(+1.14%)
Mar 13, 2015
2162
2170
2123
2146
0
-7.02(-0.33%)
Mar 12, 2015
2141
2173
2121
2153
0
+17.06(+0.80%)
Mar 11, 2015
2184
2204
2107
2136
0
-47.13(-2.16%)
Mar 10, 2015
2206
2210
2176
2183
0
-42.70(-1.92%)
Mar 09, 2015
2213
2242
2201
2226
0
+19.71(+0.89%)
Mar 06, 2015
2227
2242
2191
2206
0
-33.44(-1.49%)
Mar 05, 2015
2256
2262
2225
2240
0
-16.45(-0.73%)
Mar 04, 2015
2256
2283
2243
2256
0
-24.01(-1.05%)
Mar 03, 2015
2283
2284
2259
2280
0
-3.74(-0.16%)
Mar 02, 2015
2266
2292
2252
2284
0
+18.66(+0.82%)
Feb 27, 2015
2258
2286
2244
2265
0
+7.82(+0.35%)
Feb 26, 2015
2251
2261
2235
2257
0
-3.22(-0.14%)
Feb 25, 2015
2248
2275
2230
2260
0
+8.94(+0.40%)
Feb 24, 2015
2245
2259
2224
2252
0
+6.84(+0.30%)
Feb 23, 2015
2249
2263
2221
2245
0
-4.52(-0.20%)
Feb 20, 2015
2231
2254
2210
2249
0
+17.00(+0.76%)
Feb 19, 2015
2231
2254
2201
2232
0
+18.03(+0.81%)
Feb 18, 2015
2198
2226
2178
2214
0
+16.71(+0.76%)
Feb 17, 2015
2191
2210
2161
2197
0
+4.55(+0.21%)
Feb 13, 2015
2193
2193
2193
2193
0
+20.76(+0.96%)
Feb 12, 2015
2149
2174
2136
2172
0
+26.03(+1.21%)
Feb 11, 2015
2161
2171
2126
2146
0
-11.77(-0.55%)
Feb 10, 2015
2137
2165
2121
2158
0
+32.65(+1.54%)
Feb 09, 2015
2126
2140
2107
2125
0
-6.57(-0.31%)
Feb 06, 2015
2137
2155
2112
2132
0
-6.28(-0.29%)
Feb 05, 2015
2141
2163
2104
2138
0
+4.29(+0.20%)
Feb 04, 2015
2097
2151
2088
2134
0
+34.91(+1.66%)
Feb 03, 2015
2105
2122
2073
2099
0
+4.03(+0.19%)
Feb 02, 2015
2062
2101
2033
2095
0
+19.51(+0.94%)
Jan 30, 2015
2146
2164
2064
2075
0
-59.16(-2.77%)
Jan 29, 2015
2124
2141
2081
2135
0
+12.08(+0.57%)
Jan 28, 2015
2158
2174
2115
2122
0
-29.33(-1.36%)
Jan 27, 2015
2154
2167
2132
2152
0
-16.33(-0.75%)
Jan 26, 2015
2164
2182
2140
2168
0
+4.00(+0.18%)
Jan 23, 2015
2173
2193
2148
2164
0
-11.13(-0.51%)
Jan 22, 2015
2163
2180
2143
2175
0
+34.52(+1.61%)
Jan 21, 2015
2118
2157
2096
2141
0
+12.59(+0.59%)
Jan 20, 2015
2132
2149
2100
2128
0
+3.65(+0.17%)
Jan 16, 2015
2095
2130
2079
2124
0
+24.68(+1.18%)
Jan 15, 2015
2103
2115
2081
2100
0
-4.82(-0.23%)
Jan 14, 2015
2090
2123
2067
2105
0
+0.80(+0.04%)
Jan 13, 2015
2104
2104
2104
2104
0
+5.22(+0.25%)
Jan 12, 2015
2134
2142
2086
2099
0
-33.89(-1.59%)
Jan 09, 2015
2165
2174
2120
2132
0
-27.30(-1.26%)
Jan 08, 2015
2123
2171
2115
2160
0
+50.82(+2.41%)
Jan 07, 2015
2096
2128
2086
2109
0
+29.52(+1.42%)
Jan 06, 2015
2104
2126
2069
2079
0
-22.37(-1.06%)
Jan 05, 2015
2129
2147
2090
2102
0
-37.78(-1.77%)
Jan 02, 2015
2169
2181
2121
2140
0
-26.83(-1.24%)
Dec 31, 2014
2166
2166
2166
2166
0
-18.80(-0.86%)
Dec 30, 2014
2181
2203
2159
2185
0
+1.39(+0.06%)
Dec 29, 2014
2175
2193
2153
2184
0
+7.28(+0.33%)
Dec 26, 2014
2180
2197
2170
2177
0
+1.69(+0.08%)
Dec 24, 2014
2175
2175
2175
2175
0
-17.64(-0.80%)
Dec 23, 2014
2196
2218
2175
2193
0
+5.97(+0.27%)
Dec 22, 2014
2162
2204
2151
2187
0
+31.72(+1.47%)
Dec 19, 2014
2166
2197
2126
2155
0
-7.39(-0.34%)
Dec 18, 2014
2155
2179
2089
2162
0
+24.88(+1.16%)
Dec 17, 2014
2120
2155
2094
2137
0
+24.22(+1.15%)
Dec 16, 2014
2113
2168
2108
2113
0
-16.97(-0.80%)
Dec 15, 2014
2140
2159
2102
2130
0
-2.12(-0.10%)
Dec 12, 2014
2161
2196
2129
2132
0
-43.08(-1.98%)
Dec 11, 2014
2143
2198
2139
2175
0
+37.59(+1.76%)
Dec 10, 2014
2167
2184
2127
2138
0
-35.63(-1.64%)
Dec 09, 2014
2173
2197
2139
2173
0
-11.57(-0.53%)
Dec 08, 2014
2187
2239
2169
2185
0
-3.94(-0.18%)
Dec 05, 2014
2172
2208
2159
2189
0
+22.32(+1.03%)
Dec 04, 2014
2183
2198
2151
2167
0
-16.81(-0.77%)
Dec 03, 2014
2153
2191
2128
2183
0
+29.33(+1.36%)
Dec 02, 2014
2140
2173
2118
2154
0
+4.88(+0.23%)
Dec 01, 2014
2180
2199
2137
2149
0
-37.87(-1.73%)
Nov 28, 2014
2193
2218
2177
2187
0
-2.31(-0.11%)
Nov 26, 2014
2189
2189
2189
2189
0
+31.92(+1.48%)
Nov 25, 2014
2181
2199
2142
2157
0
-36.81(-1.68%)
Nov 24, 2014
2212
2221
2180
2194
0
-14.16(-0.64%)
Nov 21, 2014
2247
2252
2197
2208
0
-12.74(-0.57%)
Nov 20, 2014
2230
2245
2210
2221
0
-19.18(-0.86%)
Nov 19, 2014
2221
2247
2207
2240
0
+20.29(+0.91%)
Nov 18, 2014
2233
2245
2200
2220
0
-10.49(-0.47%)
Nov 17, 2014
2210
2237
2174
2230
0
+49.21(+2.26%)
Nov 14, 2014
2211
2218
2170
2181
0
-27.34(-1.24%)
Nov 13, 2014
2194
2224
2182
2209
0
+26.71(+1.22%)
Nov 12, 2014
2186
2200
2158
2182
0
-10.35(-0.47%)
Nov 11, 2014
2200
2224
2181
2192
0
-6.31(-0.29%)
Nov 10, 2014
2209
2223
2165
2199
0
-2.50(-0.11%)
Nov 07, 2014
2198
2221
2166
2201
0
-2.44(-0.11%)
Nov 06, 2014
2179
2214
2159
2203
0
+15.68(+0.72%)
Nov 05, 2014
2192
2212
2175
2188
0
+14.52(+0.67%)
Nov 04, 2014
2151
2187
2144
2173
0
+18.92(+0.88%)
Nov 03, 2014
2148
2168
2123
2154
0
+4.44(+0.21%)
Oct 31, 2014
2134
2156
2118
2150
0
+39.60(+1.88%)
Oct 30, 2014
2095
2131
2058
2110
0
+11.74(+0.56%)
Oct 28, 2014
2073
2104
2063
2099
0
+38.07(+1.85%)
Oct 27, 2014
2061
2064
2053
2061
0
-4.39(-0.21%)
Oct 24, 2014
2064
2081
2048
2065
0
-1.78(-0.09%)
Oct 23, 2014
2065
2090
2048
2067
0
-11.92(-0.57%)
Oct 21, 2014
2051
2087
2043
2079
0
+36.10(+1.77%)
Oct 20, 2014
2002
2046
1996
2043
0
+40.10(+2.00%)
Oct 17, 2014
2002
2002
1992
2002
0
+11.10(+0.56%)
Oct 16, 2014
2010
2037
1970
1991
0
-53.19(-2.60%)
Oct 15, 2014
2047
2072
1985
2044
0
-30.52(-1.47%)
Oct 14, 2014
2053
2088
2031
2075
0
+30.06(+1.47%)
Oct 13, 2014
2041
2064
2038
2045
0
-18.43(-0.89%)
Oct 10, 2014
2075
2100
2061
2063
0
-14.10(-0.68%)
Oct 09, 2014
2095
2122
2070
2077
0
-19.02(-0.91%)
Oct 08, 2014
2062
2103
2053
2097
0
+33.40(+1.62%)
Oct 07, 2014
2078
2093
2060
2063
0
-23.41(-1.12%)
Oct 06, 2014
2104
2110
2073
2087
0
-9.98(-0.48%)
Oct 03, 2014
2083
2109
2074
2096
0
+24.34(+1.17%)
Oct 02, 2014
2047
2093
2043
2072
0
+24.03(+1.17%)
Oct 01, 2014
2061
2071
2035
2048
0
-4.27(-0.21%)
Sep 30, 2014
2034
2075
2024
2052
0
+17.22(+0.85%)
Sep 29, 2014
1985
2042
1978
2035
0
+36.67(+1.83%)
Sep 26, 2014
1995
2012
1981
1999
0
+8.15(+0.41%)
Sep 25, 2014
2011
2021
1980
1990
0
-37.14(-1.83%)
Sep 19, 2014
2050
2067
2018
2028
0
-21.56(-1.05%)
Sep 18, 2014
2043
2057
2025
2049
0
+17.06(+0.84%)
Sep 17, 2014
2051
2060
2022
2032
0
-20.80(-1.01%)
Sep 16, 2014
2026
2062
2016
2053
0
+28.49(+1.41%)
Sep 15, 2014
2026
2033
2011
2024
0
+0.29(+0.01%)
Sep 12, 2014
2044
2047
2019
2024
0
-22.59(-1.10%)
Sep 11, 2014
2039
2053
2030
2047
0
+1.05(+0.05%)
Sep 10, 2014
2038
2052
2030
2046
0
+11.40(+0.56%)
Sep 09, 2014
2043
2048
2026
2034
0
-11.04(-0.54%)
Sep 08, 2014
2036
2055
2029
2045
0
+5.76(+0.28%)
Sep 05, 2014
2032
2052
2017
2039
0
+13.87(+0.68%)
Sep 04, 2014
2034
2055
2013
2026
0
-6.57(-0.32%)
Sep 03, 2014
2040
2052
2024
2032
0
-9.21(-0.45%)
Sep 02, 2014
2030
2049
2020
2041
0
+16.26(+0.80%)
Aug 29, 2014
2025
2025
2025
0
+2.84(+0.14%)
Aug 28, 2014
2015
2035
1999
2022
0
+2.92(+0.14%)
Aug 27, 2014
2006
2027
1993
2019
0
+14.34(+0.72%)
Aug 26, 2014
2009
2021
1990
2005
0
-8.48(-0.42%)
Aug 25, 2014
2015
2021
2002
2013
0
+13.33(+0.67%)
Aug 22, 2014
2021
2024
1988
2000
0
-9.58(-0.48%)
Aug 21, 2014
1992
2034
1976
2010
0
+30.68(+1.55%)
Aug 20, 2014
1983
1995
1964
1979
0
-3.12(-0.16%)
Aug 19, 2014
1976
1994
1971
1982
0
+7.75(+0.39%)
Aug 18, 2014
1982
1984
1964
1974
0
+5.49(+0.28%)
Aug 15, 2014
1981
1989
1959
1969
0
-0.44(-0.02%)
Aug 14, 2014
1968
1983
1954
1969
0
+0.69(+0.04%)
Aug 13, 2014
1955
1973
1947
1969
0
+16.01(+0.82%)
Aug 12, 2014
1942
1959
1936
1953
0
+5.50(+0.28%)
Aug 11, 2014
1932
1959
1923
1947
0
+19.39(+1.01%)
Aug 08, 2014
1905
1931
1890
1928
0
+31.48(+1.66%)
Aug 07, 2014
1927
1932
1890
1896
0
-27.68(-1.44%)
Aug 06, 2014
1904
1936
1896
1924
0
+13.35(+0.70%)
Aug 05, 2014
1919
1929
1898
1911
0
-5.10(-0.27%)
Aug 04, 2014
1907
1929
1897
1916
0
+12.51(+0.66%)
Aug 01, 2014
1900
1930
1893
1903
0
-2.44(-0.13%)
Jul 31, 2014
1941
1951
1901
1906
0
-103.25(-5.14%)
Jul 23, 2014
2010
2029
1998
2009
0
-4.99(-0.25%)
Jul 22, 2014
1996
2022
1991
2014
0
+19.14(+0.96%)
Jul 21, 2014
2007
2016
1987
1995
0
-22.69(-1.12%)
Jul 18, 2014
1990
2023
1990
2017
0
+22.33(+1.12%)
Jul 17, 2014
1996
2011
1983
1995
0
-10.13(-0.51%)
Jul 16, 2014
2020
2027
1998
2005
0
-7.73(-0.38%)
Jul 15, 2014
2026
2034
2005
2013
0
-14.47(-0.71%)
Jul 14, 2014
2028
2039
2017
2027
0
+3.77(+0.19%)
Jul 11, 2014
2005
2030
1999
2024
0
+11.22(+0.56%)
Jul 10, 2014
1999
2025
1990
2012
0
-5.79(-0.29%)
Jul 09, 2014
2033
2042
2011
2018
0
-8.78(-0.43%)
Jul 08, 2014
2028
2040
2018
2027
0
+0.54(+0.03%)
Jul 07, 2014
2004
2035
2000
2026
0
+19.29(+0.96%)
Jul 03, 2014
2007
2007
2007
0
-7.61(-0.38%)
Jul 02, 2014
2008
2031
1983
2015
0
-0.82(-0.04%)
Jul 01, 2014
2006
2033
1996
2016
0
+11.57(+0.58%)
Jun 30, 2014
1990
2014
1978
2004
0
+6.11(+0.31%)
Jun 27, 2014
1966
2000
1961
1998
0
+28.82(+1.46%)
Jun 26, 2014
1969
1980
1950
1969
0
+2.33(+0.12%)
Jun 25, 2014
1948
1971
1936
1967
0
+13.35(+0.68%)
Jun 24, 2014
1962
1987
1949
1953
0
-11.92(-0.61%)
Jun 23, 2014
1979
1989
1957
1965
0
-14.55(-0.73%)
Jun 20, 2014
1972
1993
1959
1980
0
+14.86(+0.76%)
Jun 19, 2014
1963
1977
1953
1965
0
+1.04(+0.05%)
Jun 18, 2014
1944
1971
1936
1964
0
+18.69(+0.96%)
Jun 17, 2014
1927
1951
1925
1945
0
+12.20(+0.63%)
Jun 16, 2014
1939
1947
1919
1933
0
-3.86(-0.20%)
Jun 13, 2014
1928
1949
1920
1937
0
+3.53(+0.18%)
Jun 12, 2014
1943
1953
1923
1933
0
-18.83(-0.96%)
Jun 11, 2014
1952
1968
1934
1952
0
-11.22(-0.57%)
Jun 10, 2014
1977
1987
1946
1964
0
-74.60(-3.66%)
Jun 06, 2014
2049
2056
2028
2038
0
-15.94(-0.78%)
Jun 05, 2014
2060
2070
2036
2054
0
-4.35(-0.21%)
Jun 04, 2014
2062
2079
2042
2058
0
-4.15(-0.20%)
Jun 03, 2014
2065
2097
2050
2063
0
-22.95(-1.10%)
Jun 02, 2014
2058
2092
2043
2085
0
+34.78(+1.70%)
May 30, 2014
2042
2075
2030
2051
0
+1.27(+0.06%)
May 29, 2014
2024
2069
2011
2049
0
+65.12(+3.28%)
May 28, 2014
1990
2008
1975
1984
0
-12.65(-0.63%)
May 27, 2014
1940
2017
1940
1997
0
+60.26(+3.11%)
May 23, 2014
1937
1937
1937
0
+17.96(+0.94%)
May 22, 2014
1937
1944
1902
1919
0
-21.91(-1.13%)
May 21, 2014
1972
1974
1931
1941
0
-34.69(-1.76%)
May 20, 2014
1995
2004
1968
1975
0
-20.28(-1.02%)
May 19, 2014
1985
2004
1978
1996
0
+5.37(+0.27%)
May 16, 2014
1977
1996
1964
1990
0
+15.77(+0.80%)
May 15, 2014
1956
1981
1946
1974
0
+5.73(+0.29%)
May 14, 2014
1971
1990
1956
1969
0
-10.09(-0.51%)
May 13, 2014
1964
1999
1964
1979
0
+8.81(+0.45%)
May 12, 2014
1955
1983
1942
1970
0
+26.65(+1.37%)
May 09, 2014
1922
1946
1913
1943
0
+21.39(+1.11%)
May 08, 2014
1923
1949
1911
1922
0
-2.68(-0.14%)
May 07, 2014
1894
1931
1892
1925
0
+30.84(+1.63%)
May 06, 2014
1910
1924
1886
1894
0
-18.74(-0.98%)
May 05, 2014
1944
1955
1892
1913
0
-66.35(-3.35%)
May 02, 2014
1974
1997
1955
1979
0
+12.70(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.