Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1170
1177
1135
1152
0
-20.16(-1.72%)
Apr 28, 2011
1155
1175
1151
1172
0
+14.04(+1.21%)
Apr 27, 2011
1143
1166
1131
1158
0
+18.42(+1.62%)
Apr 26, 2011
1132
1153
1124
1139
0
+7.45(+0.66%)
Apr 25, 2011
1132
1138
1124
1132
0
-2.62(-0.23%)
Apr 21, 2011
1137
1141
1121
1134
0
+3.09(+0.27%)
Apr 20, 2011
1130
1139
1117
1131
0
+21.31(+1.92%)
Apr 19, 2011
1095
1116
1088
1110
0
+17.06(+1.56%)
Apr 18, 2011
1099
1108
1076
1093
0
-22.42(-2.01%)
Apr 15, 2011
1115
1126
1099
1115
0
+9.92(+0.90%)
Apr 14, 2011
1103
1113
1091
1105
0
-6.13(-0.55%)
Apr 13, 2011
1127
1129
1100
1112
0
-7.43(-0.66%)
Apr 12, 2011
1131
1138
1106
1119
0
-23.59(-2.06%)
Apr 11, 2011
1153
1165
1137
1143
0
-7.20(-0.63%)
Apr 08, 2011
1192
1198
1142
1150
0
-25.27(-2.15%)
Apr 07, 2011
1178
1189
1163
1175
0
-5.62(-0.48%)
Apr 06, 2011
1203
1205
1168
1181
0
-19.03(-1.59%)
Apr 05, 2011
1206
1217
1190
1200
0
-9.51(-0.79%)
Apr 04, 2011
1213
1222
1198
1209
0
+1.54(+0.13%)
Apr 01, 2011
1196
1216
1194
1208
0
+21.26(+1.79%)
Mar 31, 2011
1181
1195
1178
1186
0
+1.41(+0.12%)
Mar 30, 2011
1184
1186
1184
1185
0
+2.71(+0.23%)
Mar 29, 2011
1167
1186
1158
1182
0
+13.40(+1.15%)
Mar 28, 2011
1172
1179
1159
1169
0
+0.58(+0.05%)
Mar 25, 2011
1170
1181
1159
1168
0
+2.47(+0.21%)
Mar 24, 2011
1169
1180
1149
1166
0
+5.40(+0.47%)
Mar 23, 2011
1150
1170
1140
1160
0
+7.92(+0.69%)
Mar 22, 2011
1176
1180
1147
1153
0
-21.66(-1.84%)
Mar 21, 2011
1167
1176
1161
1174
0
+31.88(+2.79%)
Mar 18, 2011
1150
1162
1133
1142
0
+12.08(+1.07%)
Mar 17, 2011
1144
1150
1119
1130
0
+10.69(+0.95%)
Mar 16, 2011
1138
1145
1112
1120
0
-20.47(-1.80%)
Mar 15, 2011
1130
1150
1123
1140
0
-4.56(-0.40%)
Mar 14, 2011
1134
1151
1116
1145
0
+11.20(+0.99%)
Mar 11, 2011
1095
1140
1090
1133
0
+36.76(+3.35%)
Mar 10, 2011
1107
1113
1087
1097
0
-27.06(-2.41%)
Mar 09, 2011
1115
1127
1104
1124
0
+6.24(+0.56%)
Mar 08, 2011
1097
1126
1090
1117
0
+23.35(+2.13%)
Mar 07, 2011
1110
1119
1084
1094
0
-7.92(-0.72%)
Mar 04, 2011
1114
1122
1089
1102
0
-14.60(-1.31%)
Mar 03, 2011
1111
1128
1104
1117
0
+19.43(+1.77%)
Mar 02, 2011
1089
1111
1083
1097
0
+7.64(+0.70%)
Mar 01, 2011
1135
1139
1084
1090
0
-39.45(-3.49%)
Feb 28, 2011
1122
1136
1111
1129
0
+12.01(+1.08%)
Feb 25, 2011
1099
1121
1094
1117
0
+24.48(+2.24%)
Feb 24, 2011
1078
1098
1065
1092
0
+13.12(+1.22%)
Feb 23, 2011
1102
1113
1063
1079
0
-22.13(-2.01%)
Feb 22, 2011
1129
1138
1094
1101
0
-51.06(-4.43%)
Feb 18, 2011
1153
1153
1153
0
-2.28(-0.20%)
Feb 17, 2011
1137
1161
1141
1155
0
+7.50(+0.65%)
Feb 16, 2011
1145
1160
1135
1147
0
+4.80(+0.42%)
Feb 15, 2011
1146
1159
1131
1143
0
-17.62(-1.52%)
Feb 14, 2011
1164
1173
1149
1160
0
-6.25(-0.54%)
Feb 11, 2011
1149
1174
1139
1166
0
+9.65(+0.83%)
Feb 10, 2011
1143
1164
1134
1157
0
+6.76(+0.59%)
Feb 09, 2011
1146
1157
1136
1150
0
-1.21(-0.11%)
Feb 08, 2011
1132
1156
1125
1151
0
+20.47(+1.81%)
Feb 07, 2011
1101
1139
1097
1131
0
-0.15(-0.01%)
Feb 04, 2011
1119
1144
1114
1131
0
+18.54(+1.67%)
Feb 03, 2011
1110
1116
1094
1112
0
+0.59(+0.05%)
Feb 02, 2011
1116
1130
1104
1112
0
-14.50(-1.29%)
Feb 01, 2011
1100
1134
1089
1126
0
+37.25(+3.42%)
Jan 31, 2011
1075
1096
1071
1089
0
+17.86(+1.67%)
Jan 28, 2011
1099
1106
1067
1071
0
-27.09(-2.47%)
Jan 27, 2011
1086
1102
1077
1098
0
+13.28(+1.22%)
Jan 26, 2011
1085
1095
1072
1085
0
+4.26(+0.39%)
Jan 25, 2011
1078
1093
1064
1081
0
+0.97(+0.09%)
Jan 24, 2011
1066
1085
1063
1080
0
+12.20(+1.14%)
Jan 21, 2011
1050
1075
1044
1068
0
+27.02(+2.60%)
Jan 20, 2011
1036
1054
1025
1040
0
+2.14(+0.21%)
Jan 19, 2011
1059
1064
1033
1038
0
-23.70(-2.23%)
Jan 18, 2011
1063
1074
1045
1062
0
-4.75(-0.45%)
Jan 14, 2011
1067
1067
1067
0
+14.48(+1.38%)
Jan 13, 2011
1055
1064
1044
1052
0
-2.64(-0.25%)
Jan 12, 2011
1050
1061
1039
1055
0
+15.49(+1.49%)
Jan 11, 2011
1033
1047
1025
1039
0
+9.54(+0.93%)
Jan 10, 2011
1022
1035
1004
1030
0
+3.29(+0.32%)
Jan 07, 2011
1019
1038
999.62
1027
0
+12.78(+1.26%)
Jan 06, 2011
1011
1036
1003
1014
0
+4.27(+0.42%)
Jan 05, 2011
982.70
1015
980.42
1010
0
+22.39(+2.27%)
Jan 04, 2011
1000
1008
979.26
987.20
0
-11.35(-1.14%)
Jan 03, 2011
976.64
1005
975.18
998.55
0
+34.16(+3.54%)
Dec 31, 2010
967.97
975.22
960.38
964.39
0
-5.00(-0.52%)
Dec 30, 2010
970.56
976.17
962.48
969.40
0
-2.55(-0.26%)
Dec 29, 2010
968.66
976.32
963.08
971.95
0
+5.88(+0.61%)
Dec 28, 2010
968.64
974.07
958.90
966.06
0
-0.93(-0.10%)
Dec 27, 2010
959.02
971.32
954.51
967.00
0
+5.62(+0.59%)
Dec 23, 2010
965.49
969.91
955.39
961.37
0
-3.39(-0.35%)
Dec 22, 2010
966.12
970.60
958.31
964.77
0
+1.66(+0.17%)
Dec 21, 2010
963.27
972.29
953.70
963.11
0
+5.32(+0.56%)
Dec 20, 2010
952.36
965.83
944.07
957.79
0
+9.13(+0.96%)
Dec 17, 2010
942.96
956.62
934.86
948.66
0
+7.14(+0.76%)
Dec 16, 2010
928.52
943.95
923.46
941.52
0
+14.07(+1.52%)
Dec 15, 2010
929.45
945.00
921.87
927.44
0
-4.82(-0.52%)
Dec 14, 2010
934.26
939.35
925.77
932.26
0
-4.84(-0.52%)
Dec 10, 2010
928.22
943.00
920.68
937.10
0
+6.79(+0.73%)
Dec 09, 2010
916.97
933.97
909.69
930.31
0
+18.83(+2.07%)
Dec 08, 2010
912.77
930.23
895.61
911.48
0
-0.64(-0.07%)
Dec 07, 2010
922.99
930.38
904.63
912.12
0
+8.03(+0.89%)
Dec 06, 2010
897.38
908.40
890.05
904.09
0
+4.36(+0.48%)
Dec 03, 2010
892.10
905.00
887.67
899.73
0
+1.58(+0.18%)
Dec 02, 2010
876.12
905.52
872.06
898.15
0
+23.90(+2.73%)
Dec 01, 2010
860.50
879.29
856.51
874.25
0
+29.49(+3.49%)
Nov 30, 2010
840.88
852.43
835.11
844.75
0
-6.12(-0.72%)
Nov 29, 2010
845.54
853.72
833.35
850.87
0
-4.32(-0.50%)
Nov 26, 2010
858.57
864.78
851.83
855.19
0
-12.15(-1.40%)
Nov 24, 2010
855.50
867.34
867.34
867.34
0
+18.64(+2.20%)
Nov 23, 2010
851.09
861.43
842.39
848.70
0
-13.49(-1.56%)
Nov 22, 2010
860.01
869.46
850.75
862.19
0
-3.61(-0.42%)
Nov 19, 2010
861.72
869.93
852.12
865.80
0
+3.17(+0.37%)
Nov 18, 2010
859.83
874.73
856.33
862.63
0
+12.75(+1.50%)
Nov 17, 2010
849.74
863.64
839.75
849.88
0
+0.72(+0.08%)
Nov 16, 2010
864.30
871.65
841.79
849.16
0
-20.95(-2.41%)
Nov 15, 2010
874.56
890.34
865.83
870.11
0
-1.92(-0.22%)
Nov 12, 2010
875.73
885.67
862.78
872.02
0
-11.49(-1.30%)
Nov 11, 2010
877.36
890.56
870.75
883.51
0
-192.17(-17.86%)
Nov 10, 2010
1055
1082
1046
1076
0
+21.23(+2.01%)
Nov 09, 2010
1080
1085
1047
1054
0
-10.73(-1.01%)
Nov 08, 2010
1062
1084
1051
1065
0
-3.96(-0.37%)
Nov 05, 2010
1058
1086
1047
1069
0
+15.22(+1.44%)
Nov 04, 2010
1031
1058
1022
1054
0
+37.51(+3.69%)
Nov 03, 2010
1010
1022
997.53
1016
0
+6.89(+0.68%)
Nov 02, 2010
1010
1020
1000
1010
0
+8.60(+0.86%)
Nov 01, 2010
999.04
1013
987.85
1001
0
+8.38(+0.84%)
Oct 29, 2010
977.67
999.97
974.97
992.54
0
+14.41(+1.47%)
Oct 28, 2010
992.38
998.63
966.78
978.13
0
-8.07(-0.82%)
Oct 27, 2010
984.88
994.55
968.30
986.21
0
-13.12(-1.31%)
Oct 25, 2010
1001
1016
992.79
999.32
0
+6.79(+0.68%)
Oct 22, 2010
992.43
999.57
982.42
992.53
0
+1.35(+0.14%)
Oct 21, 2010
982.83
1006
975.68
991.18
0
+4.71(+0.48%)
Oct 20, 2010
979.61
996.39
973.35
986.47
0
+11.19(+1.15%)
Oct 19, 2010
979.50
999.99
967.42
975.27
0
-18.55(-1.87%)
Oct 18, 2010
990.84
1002
978.28
993.82
0
+4.17(+0.42%)
Oct 15, 2010
1009
1015
982.23
989.64
0
-10.09(-1.01%)
Oct 14, 2010
1008
1020
986.58
999.73
0
-17.76(-1.75%)
Oct 13, 2010
1005
1026
991.52
1017
0
+13.02(+1.30%)
Oct 12, 2010
999.89
1011
985.59
1004
0
+2.45(+0.24%)
Oct 11, 2010
999.04
1010
994.17
1002
0
+0.60(+0.06%)
Oct 08, 2010
999.80
1007
982.99
1001
0
+12.22(+1.24%)
Oct 07, 2010
993.73
1000
979.74
989.20
0
-1.89(-0.19%)
Oct 06, 2010
972.80
993.50
976.15
991.09
0
+4.96(+0.50%)
Oct 05, 2010
969.31
989.81
960.13
986.13
0
+29.36(+3.07%)
Oct 04, 2010
968.67
974.04
948.98
956.77
0
-15.20(-1.56%)
Oct 01, 2010
971.50
982.54
960.24
971.97
0
+11.30(+1.18%)
Sep 30, 2010
966.58
983.40
947.22
960.67
0
-7.56(-0.78%)
Sep 29, 2010
964.74
978.52
960.49
968.22
0
-6.70(-0.69%)
Sep 28, 2010
968.65
977.51
952.01
974.92
0
+5.05(+0.52%)
Sep 27, 2010
969.97
979.92
960.98
969.88
0
-3.27(-0.34%)
Sep 24, 2010
940.83
976.62
947.94
973.15
0
+36.09(+3.85%)
Sep 23, 2010
925.92
960.26
930.95
937.06
0
-18.70(-1.96%)
Sep 22, 2010
957.99
979.84
944.86
955.75
0
-9.85(-1.02%)
Sep 21, 2010
968.55
985.35
958.09
965.60
0
-2.94(-0.30%)
Sep 20, 2010
955.40
977.43
946.38
968.54
0
+11.89(+1.24%)
Sep 17, 2010
952.42
966.68
943.65
956.65
0
-6.28(-0.65%)
Sep 15, 2010
954.87
969.10
946.30
962.93
0
-1.18(-0.12%)
Sep 14, 2010
969.86
981.91
953.60
964.12
0
-15.55(-1.59%)
Sep 13, 2010
964.43
985.55
962.56
979.67
0
+26.14(+2.74%)
Sep 10, 2010
951.89
966.38
947.60
953.53
0
+0.25(+0.03%)
Sep 09, 2010
957.29
967.63
943.50
953.28
0
+9.02(+0.96%)
Sep 08, 2010
935.07
956.09
934.71
944.25
0
+6.17(+0.66%)
Sep 07, 2010
954.80
961.69
932.31
938.08
0
-29.45(-3.04%)
Sep 03, 2010
967.53
967.53
967.53
0
+12.91(+1.35%)
Sep 02, 2010
931.86
960.45
932.01
954.61
0
+17.67(+1.89%)
Sep 01, 2010
907.86
942.98
908.64
936.95
0
+39.88(+4.45%)
Aug 31, 2010
892.01
909.42
877.78
897.06
0
+7.83(+0.88%)
Aug 30, 2010
900.62
910.30
887.76
889.23
0
-15.64(-1.73%)
Aug 27, 2010
878.50
910.89
872.67
904.87
0
+18.44(+2.08%)
Aug 26, 2010
885.80
902.02
871.81
886.42
0
-2.00(-0.23%)
Aug 25, 2010
864.72
892.55
857.46
888.43
0
+10.11(+1.15%)
Aug 24, 2010
866.30
889.68
857.28
878.32
0
-5.85(-0.66%)
Aug 23, 2010
897.94
911.39
882.46
884.16
0
-14.64(-1.63%)
Aug 20, 2010
891.31
906.62
886.54
898.80
0
-6.37(-0.70%)
Aug 19, 2010
920.99
930.49
897.75
905.17
0
-26.75(-2.87%)
Aug 18, 2010
920.63
941.89
914.71
931.93
0
+6.78(+0.73%)
Aug 17, 2010
909.10
933.49
909.42
925.15
0
+23.51(+2.61%)
Aug 16, 2010
896.58
916.80
894.78
901.63
0
-4.79(-0.53%)
Aug 13, 2010
902.38
919.51
903.70
906.43
0
-6.72(-0.74%)
Aug 12, 2010
899.38
921.79
895.79
913.14
0
-3.61(-0.39%)
Aug 11, 2010
931.78
940.96
912.41
916.76
0
-39.44(-4.12%)
Aug 10, 2010
956.82
970.39
946.11
956.19
0
-16.69(-1.72%)
Aug 09, 2010
954.54
977.16
954.60
972.88
0
+22.59(+2.38%)
Aug 06, 2010
945.36
968.50
929.85
950.29
0
-11.98(-1.25%)
Aug 05, 2010
963.66
979.17
954.48
962.28
0
-8.98(-0.92%)
Aug 04, 2010
961.81
980.65
957.76
971.26
0
+10.98(+1.14%)
Aug 03, 2010
958.91
971.90
945.30
960.28
0
-4.65(-0.48%)
Aug 02, 2010
944.65
972.37
941.08
964.93
0
+33.32(+3.58%)
Jul 30, 2010
927.85
946.75
911.96
931.62
0
-4.88(-0.52%)
Jul 29, 2010
939.86
957.09
918.87
936.50
0
-7.74(-0.82%)
Jul 28, 2010
935.07
960.33
928.95
944.24
0
-11.03(-1.15%)
Jul 27, 2010
954.54
993.77
946.23
955.27
0
-30.80(-3.12%)
Jul 26, 2010
955.83
992.25
954.79
986.07
0
+26.24(+2.73%)
Jul 23, 2010
922.81
962.11
915.69
959.83
0
+32.75(+3.53%)
Jul 22, 2010
890.40
932.76
890.48
927.08
0
+50.52(+5.76%)
Jul 21, 2010
902.93
909.75
869.92
876.56
0
-26.88(-2.98%)
Jul 20, 2010
891.48
911.87
858.69
903.44
0
-302.54(-25.09%)
Jul 19, 2010
1192
1219
1177
1206
0
+11.13(+0.93%)
Jul 16, 2010
1191
1234
1182
1195
0
-30.86(-2.52%)
Jul 15, 2010
1227
1246
1201
1226
0
-5.89(-0.48%)
Jul 14, 2010
1239
1246
1214
1232
0
-13.77(-1.11%)
Jul 13, 2010
1225
1261
1216
1245
0
+41.20(+3.42%)
Jul 12, 2010
1199
1259
1175
1204
0
+24.43(+2.07%)
Jul 09, 2010
1173
1182
1151
1180
0
+18.68(+1.61%)
Jul 08, 2010
1156
1172
1136
1161
0
+16.51(+1.44%)
Jul 07, 2010
1105
1146
1099
1145
0
+40.21(+3.64%)
Jul 06, 2010
1117
1140
1092
1104
0
-5.09(-0.46%)
Jul 02, 2010
1106
1143
1100
1109
0
-21.00(-1.86%)
Jul 01, 2010
1121
1145
1096
1130
0
+2.05(+0.18%)
Jun 30, 2010
1141
1166
1125
1128
0
-18.09(-1.58%)
Jun 29, 2010
1162
1181
1135
1146
0
-67.42(-5.55%)
Jun 25, 2010
1208
1224
1191
1214
0
+10.98(+0.91%)
Jun 24, 2010
1225
1240
1200
1203
0
-36.39(-2.94%)
Jun 23, 2010
1217
1249
1205
1239
0
+14.53(+1.19%)
Jun 22, 2010
1250
1274
1221
1225
0
-37.07(-2.94%)
Jun 21, 2010
1281
1297
1253
1262
0
-2.44(-0.19%)
Jun 18, 2010
1261
1281
1255
1264
0
-1.57(-0.12%)
Jun 17, 2010
1282
1296
1248
1266
0
-19.40(-1.51%)
Jun 16, 2010
1293
1306
1275
1285
0
-26.58(-2.03%)
Jun 15, 2010
1293
1316
1278
1312
0
+28.43(+2.22%)
Jun 14, 2010
1294
1322
1278
1283
0
-1.94(-0.15%)
Jun 11, 2010
1250
1291
1246
1285
0
+20.82(+1.65%)
Jun 10, 2010
1239
1268
1230
1265
0
+47.26(+3.88%)
Jun 09, 2010
1242
1261
1210
1217
0
-10.63(-0.87%)
Jun 08, 2010
1218
1240
1195
1228
0
+9.41(+0.77%)
Jun 07, 2010
1260
1268
1216
1218
0
-40.95(-3.25%)
Jun 04, 2010
1256
1297
1253
1259
0
-55.62(-4.23%)
Jun 03, 2010
1325
1343
1294
1315
0
-13.08(-0.98%)
Jun 02, 2010
1300
1330
1286
1328
0
+41.33(+3.21%)
Jun 01, 2010
1319
1345
1284
1287
0
-61.09(-4.53%)
May 28, 2010
1348
1348
1348
0
-20.79(-1.52%)
May 27, 2010
1342
1371
1329
1369
0
+56.94(+4.34%)
May 26, 2010
1335
1362
1303
1312
0
-11.35(-0.86%)
May 25, 2010
1283
1326
1263
1323
0
-2.84(-0.21%)
May 24, 2010
1349
1375
1318
1326
0
-36.92(-2.71%)
May 21, 2010
1292
1372
1282
1363
0
+42.37(+3.21%)
May 20, 2010
1330
1369
1317
1320
0
-73.79(-5.29%)
May 19, 2010
1404
1425
1362
1394
0
-25.20(-1.78%)
May 18, 2010
1470
1494
1408
1419
0
-38.21(-2.62%)
May 17, 2010
1464
1487
1413
1458
0
-7.45(-0.51%)
May 14, 2010
1461
1491
1443
1465
0
-38.83(-2.58%)
May 13, 2010
1529
1538
1497
1504
0
-36.31(-2.36%)
May 12, 2010
1492
1544
1490
1540
0
+53.00(+3.56%)
May 11, 2010
1502
1518
1480
1487
0
-13.80(-0.92%)
May 10, 2010
1477
1506
1469
1501
0
+92.04(+6.53%)
May 07, 2010
1441
1477
1385
1409
0
-44.19(-3.04%)
May 06, 2010
1465
1559
1361
1453
0
-52.26(-3.47%)
May 05, 2010
1525
1563
1501
1505
0
-43.47(-2.81%)
May 04, 2010
1590
1597
1532
1549
0
-71.09(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.