Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronics Stores Sector
(CIX:
MSECTOR735
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1197
1223
1176
1200
0
+21.12(+1.79%)
Apr 29, 2009
1185
1218
1166
1179
0
-2.61(-0.22%)
Apr 28, 2009
1184
1212
1170
1181
0
-13.57(-1.14%)
Apr 27, 2009
1211
1234
1185
1195
0
-28.59(-2.34%)
Apr 24, 2009
1225
1256
1196
1223
0
+8.92(+0.73%)
Apr 23, 2009
1227
1244
1186
1214
0
+8.85(+0.73%)
Apr 22, 2009
1194
1269
1182
1206
0
-1.52(-0.13%)
Apr 21, 2009
1155
1213
1149
1207
0
+45.60(+3.93%)
Apr 20, 2009
1175
1178
1143
1161
0
-29.78(-2.50%)
Apr 17, 2009
1180
1217
1144
1191
0
+16.55(+1.41%)
Apr 16, 2009
1191
1206
1143
1175
0
+1.58(+0.13%)
Apr 15, 2009
1170
1184
1147
1173
0
-0.54(-0.05%)
Apr 14, 2009
1224
1233
1170
1174
0
-72.49(-5.82%)
Apr 13, 2009
1238
1258
1216
1246
0
-3.49(-0.28%)
Apr 10, 2009
1217
1260
1201
1250
0
+0.00(+0.00%)
Apr 09, 2009
1217
1260
1201
1250
0
+60.92(+5.12%)
Apr 08, 2009
1162
1201
1156
1189
0
+40.25(+3.50%)
Apr 07, 2009
1157
1172
1131
1148
0
-15.35(-1.32%)
Apr 06, 2009
1180
1190
1152
1164
0
-39.55(-3.29%)
Apr 03, 2009
1191
1219
1174
1203
0
+5.04(+0.42%)
Apr 02, 2009
1177
1235
1172
1198
0
+41.00(+3.54%)
Apr 01, 2009
1127
1165
1108
1157
0
+26.49(+2.34%)
Mar 31, 2009
1116
1156
1100
1131
0
+26.51(+2.40%)
Mar 30, 2009
1107
1115
1079
1104
0
-31.95(-2.81%)
Mar 27, 2009
1105
1150
1087
1136
0
+17.18(+1.54%)
Mar 26, 2009
1121
1178
1092
1119
0
+88.68(+8.61%)
Mar 25, 2009
1036
1063
989.40
1030
0
+4.84(+0.47%)
Mar 24, 2009
1023
1051
1001
1026
0
-13.11(-1.26%)
Mar 23, 2009
1010
1041
1003
1039
0
+58.80(+6.00%)
Mar 20, 2009
1012
1022
961.82
979.87
0
-24.48(-2.44%)
Mar 19, 2009
1002
1021
969.81
1004
0
+14.03(+1.42%)
Mar 18, 2009
960.56
1008
950.60
990.32
0
+22.24(+2.30%)
Mar 17, 2009
915.20
969.61
901.10
968.08
0
+63.87(+7.06%)
Mar 16, 2009
937.10
943.63
900.38
904.21
0
-22.83(-2.46%)
Mar 13, 2009
920.00
939.42
872.44
927.04
0
+6.92(+0.75%)
Mar 12, 2009
893.42
923.62
871.56
920.13
0
+30.07(+3.38%)
Mar 11, 2009
886.81
908.00
863.88
890.05
0
+10.32(+1.17%)
Mar 10, 2009
802.52
893.11
795.43
879.73
0
+95.37(+12.16%)
Mar 09, 2009
795.59
806.87
771.66
784.37
0
+2.33(+0.30%)
Mar 06, 2009
821.48
832.54
759.51
782.03
0
-37.24(-4.54%)
Mar 05, 2009
871.81
897.48
800.68
819.27
0
-68.45(-7.71%)
Mar 04, 2009
876.78
901.45
858.87
887.72
0
+26.33(+3.06%)
Mar 03, 2009
873.34
897.38
847.70
861.38
0
+2.08(+0.24%)
Mar 02, 2009
893.18
904.49
853.59
859.31
0
-51.78(-5.68%)
Feb 27, 2009
888.52
936.04
885.85
911.09
0
+1.62(+0.18%)
Feb 26, 2009
923.34
942.37
900.26
909.47
0
-0.70(-0.08%)
Feb 25, 2009
895.63
939.68
878.47
910.17
0
+9.91(+1.10%)
Feb 24, 2009
885.34
917.50
867.42
900.25
0
+0.50(+0.06%)
Feb 23, 2009
928.12
950.14
893.71
899.75
0
-14.60(-1.60%)
Feb 20, 2009
903.70
925.94
883.75
914.36
0
-0.93(-0.10%)
Feb 19, 2009
950.72
967.76
907.61
915.28
0
+17.44(+1.94%)
Feb 18, 2009
921.83
928.11
889.00
897.85
0
-11.80(-1.30%)
Feb 17, 2009
938.71
948.69
899.61
909.65
0
-62.50(-6.43%)
Feb 16, 2009
972.02
995.74
960.56
972.15
0
+0.00(+0.00%)
Feb 13, 2009
972.02
995.74
960.56
972.15
0
-4.71(-0.48%)
Feb 12, 2009
934.10
980.62
925.69
976.86
0
+27.79(+2.93%)
Feb 11, 2009
958.23
965.61
932.09
949.07
0
+8.11(+0.86%)
Feb 10, 2009
971.99
999.31
927.67
940.96
0
-39.71(-4.05%)
Feb 09, 2009
973.34
992.93
948.48
980.67
0
+2.21(+0.23%)
Feb 06, 2009
954.59
986.80
950.04
978.46
0
+25.10(+2.63%)
Feb 05, 2009
911.28
967.98
903.93
953.36
0
+42.36(+4.65%)
Feb 04, 2009
913.44
945.47
895.20
911.00
0
-9.19(-1.00%)
Feb 03, 2009
889.47
931.30
878.55
920.19
0
+31.43(+3.54%)
Feb 02, 2009
879.12
908.60
865.22
888.76
0
-9.75(-1.09%)
Jan 30, 2009
940.98
947.86
891.69
898.51
0
-39.09(-4.17%)
Jan 29, 2009
967.99
979.29
933.81
937.60
0
-43.76(-4.46%)
Jan 28, 2009
953.08
992.29
943.48
981.37
0
+60.45(+6.56%)
Jan 27, 2009
926.09
956.08
910.21
920.91
0
-0.19(-0.02%)
Jan 26, 2009
905.74
941.72
893.70
921.11
0
+19.88(+2.21%)
Jan 23, 2009
861.29
919.99
853.36
901.22
0
+21.04(+2.39%)
Jan 22, 2009
880.85
901.57
849.66
880.18
0
-3.79(-0.43%)
Jan 21, 2009
882.50
889.48
842.79
883.98
0
+16.95(+1.95%)
Jan 20, 2009
918.41
931.07
856.89
867.03
0
-62.91(-6.76%)
Jan 19, 2009
887.54
946.91
862.49
929.94
0
+0.00(+0.00%)
Jan 16, 2009
887.54
946.91
862.49
929.94
0
+58.46(+6.71%)
Jan 15, 2009
842.28
914.63
822.37
871.48
0
+28.52(+3.38%)
Jan 14, 2009
854.93
862.82
827.02
842.96
0
-34.47(-3.93%)
Jan 13, 2009
880.52
905.43
860.31
877.42
0
-17.90(-2.00%)
Jan 12, 2009
903.37
927.32
884.73
895.33
0
-18.78(-2.05%)
Jan 09, 2009
950.18
965.13
896.88
914.11
0
-33.96(-3.58%)
Jan 08, 2009
914.02
964.29
896.09
948.07
0
+31.39(+3.42%)
Jan 07, 2009
950.34
954.83
906.71
916.68
0
-46.74(-4.85%)
Jan 06, 2009
957.11
983.57
941.63
963.42
0
+25.62(+2.73%)
Jan 05, 2009
921.13
954.81
914.09
937.79
0
+26.93(+2.96%)
Jan 02, 2009
874.17
920.20
862.20
910.87
0
+35.47(+4.05%)
Jan 01, 2009
865.01
890.23
856.20
875.40
0
+0.00(+0.00%)
Dec 31, 2008
865.01
890.23
856.20
875.40
0
+9.41(+1.09%)
Dec 30, 2008
836.55
874.23
833.11
865.99
0
+32.96(+3.96%)
Dec 29, 2008
862.98
863.83
816.84
833.02
0
-20.85(-2.44%)
Dec 26, 2008
847.07
869.71
838.40
853.87
0
-2.52(-0.29%)
Dec 25, 2008
838.08
859.60
835.40
856.40
0
+0.00(+0.00%)
Dec 24, 2008
838.08
859.60
835.40
856.40
0
+13.22(+1.57%)
Dec 23, 2008
866.63
878.04
836.01
843.17
0
-24.92(-2.87%)
Dec 22, 2008
904.55
908.83
844.46
868.09
0
-28.41(-3.17%)
Dec 19, 2008
893.31
922.13
883.13
896.50
0
-2.21(-0.25%)
Dec 18, 2008
921.19
944.81
884.13
898.72
0
-20.20(-2.20%)
Dec 17, 2008
885.09
937.65
877.11
918.92
0
+21.36(+2.38%)
Dec 16, 2008
835.86
902.94
832.03
897.56
0
+118.34(+15.19%)
Dec 15, 2008
826.17
840.19
761.05
779.22
0
-31.57(-3.89%)
Dec 12, 2008
770.59
816.48
757.33
810.78
0
+20.29(+2.57%)
Dec 11, 2008
801.40
843.84
778.72
790.49
0
-28.80(-3.52%)
Dec 10, 2008
787.89
831.50
767.45
819.29
0
+32.76(+4.17%)
Dec 09, 2008
797.10
839.29
774.98
786.53
0
-29.05(-3.56%)
Dec 08, 2008
787.86
833.93
767.20
815.58
0
+58.43(+7.72%)
Dec 05, 2008
713.00
761.72
685.76
757.15
0
+33.77(+4.67%)
Dec 04, 2008
671.84
764.75
666.69
723.38
0
+39.14(+5.72%)
Dec 03, 2008
655.72
694.53
628.68
684.24
0
+25.47(+3.87%)
Dec 02, 2008
646.58
671.64
619.47
658.77
0
+20.16(+3.16%)
Dec 01, 2008
681.38
690.97
631.13
638.60
0
-63.21(-9.01%)
Nov 28, 2008
716.88
723.11
680.61
701.81
0
-9.27(-1.30%)
Nov 27, 2008
658.27
717.41
651.64
711.09
0
+0.00(+0.00%)
Nov 26, 2008
658.27
717.41
651.64
711.09
0
+40.01(+5.96%)
Nov 25, 2008
678.64
708.75
651.71
671.08
0
+3.38(+0.51%)
Nov 24, 2008
607.86
681.70
593.48
667.70
0
+74.59(+12.58%)
Nov 21, 2008
625.48
629.55
553.75
593.11
0
+12.25(+2.11%)
Nov 20, 2008
607.28
649.03
570.95
580.86
0
-52.65(-8.31%)
Nov 19, 2008
685.16
698.97
608.78
633.51
0
-71.50(-10.14%)
Nov 18, 2008
703.24
728.97
679.56
705.01
0
-0.98(-0.14%)
Nov 17, 2008
725.68
745.27
704.61
705.99
0
-34.08(-4.61%)
Nov 14, 2008
769.63
801.58
736.86
740.07
0
-51.96(-6.56%)
Nov 13, 2008
723.16
793.39
697.18
792.03
0
+63.78(+8.76%)
Nov 12, 2008
705.98
752.67
690.40
728.25
0
-57.10(-7.27%)
Nov 11, 2008
805.23
815.54
773.92
785.35
0
-40.36(-4.89%)
Nov 10, 2008
875.18
900.46
811.62
825.70
0
-20.34(-2.40%)
Nov 07, 2008
837.97
862.70
821.82
846.04
0
+8.10(+0.97%)
Nov 06, 2008
851.27
894.33
818.49
837.94
0
-29.13(-3.36%)
Nov 05, 2008
906.25
910.61
861.35
867.07
0
-47.45(-5.19%)
Nov 04, 2008
945.71
950.51
890.92
914.53
0
-2.50(-0.27%)
Nov 03, 2008
907.97
950.95
889.02
917.03
0
+14.50(+1.61%)
Oct 31, 2008
868.78
922.28
842.96
902.53
0
+34.50(+3.97%)
Oct 30, 2008
880.31
894.26
848.52
868.03
0
+32.85(+3.93%)
Oct 29, 2008
845.66
890.16
806.65
835.18
0
-16.06(-1.89%)
Oct 28, 2008
785.51
866.87
747.00
851.24
0
+94.11(+12.43%)
Oct 27, 2008
771.86
807.61
755.00
757.13
0
-29.15(-3.71%)
Oct 24, 2008
717.40
806.11
709.74
786.29
0
-15.49(-1.93%)
Oct 23, 2008
823.54
839.22
751.30
801.78
0
-22.58(-2.74%)
Oct 22, 2008
881.69
882.49
791.02
824.36
0
-63.00(-7.10%)
Oct 21, 2008
917.39
933.52
882.67
887.36
0
-35.03(-3.80%)
Oct 20, 2008
926.90
948.60
895.05
922.39
0
+19.30(+2.14%)
Oct 17, 2008
875.97
938.60
865.57
903.09
0
+3.43(+0.38%)
Oct 16, 2008
866.26
908.65
828.83
899.66
0
+41.09(+4.79%)
Oct 15, 2008
925.31
939.05
850.54
858.57
0
-81.62(-8.68%)
Oct 14, 2008
1018
1040
916.15
940.19
0
-34.91(-3.58%)
Oct 13, 2008
967.67
992.25
914.09
975.11
0
+64.10(+7.04%)
Oct 10, 2008
845.55
951.02
822.65
911.00
0
-6.39(-0.70%)
Oct 09, 2008
1008
1024
901.21
917.39
0
-75.32(-7.59%)
Oct 08, 2008
999.73
1059
981.08
992.71
0
-30.83(-3.01%)
Oct 07, 2008
1096
1123
1018
1024
0
-76.58(-6.96%)
Oct 06, 2008
1091
1124
1034
1100
0
-36.14(-3.18%)
Oct 03, 2008
1182
1214
1125
1136
0
-29.62(-2.54%)
Oct 02, 2008
1210
1220
1153
1166
0
-51.13(-4.20%)
Oct 01, 2008
1215
1246
1188
1217
0
-9.21(-0.75%)
Sep 30, 2008
1222
1243
1187
1226
0
+20.66(+1.71%)
Sep 29, 2008
1268
1289
1170
1206
0
-76.85(-5.99%)
Sep 26, 2008
1249
1285
1236
1282
0
+8.95(+0.70%)
Sep 25, 2008
1258
1310
1240
1273
0
+30.76(+2.48%)
Sep 24, 2008
1240
1265
1218
1243
0
+1.74(+0.14%)
Sep 23, 2008
1291
1306
1227
1241
0
-42.73(-3.33%)
Sep 22, 2008
1356
1360
1272
1284
0
-63.23(-4.69%)
Sep 19, 2008
1416
2261
1329
1347
0
-3.38(-0.25%)
Sep 18, 2008
1338
1361
1253
1350
0
+37.98(+2.89%)
Sep 17, 2008
1355
1385
1301
1312
0
-78.58(-5.65%)
Sep 16, 2008
1330
1403
1299
1391
0
-15.82(-1.12%)
Sep 15, 2008
1399
1461
1389
1407
0
-38.80(-2.68%)
Sep 12, 2008
1457
1469
1431
1446
0
-46.87(-3.14%)
Sep 11, 2008
1455
1496
1437
1492
0
+16.71(+1.13%)
Sep 10, 2008
1474
1505
1452
1476
0
+5.47(+0.37%)
Sep 09, 2008
1510
1531
1462
1470
0
-55.53(-3.64%)
Sep 08, 2008
1508
1557
1477
1526
0
+55.04(+3.74%)
Sep 05, 2008
1459
1483
1432
1471
0
-4.54(-0.31%)
Sep 04, 2008
1485
1507
1463
1475
0
-25.51(-1.70%)
Sep 03, 2008
1494
1529
1466
1501
0
-6.97(-0.46%)
Sep 02, 2008
1495
1539
1489
1508
0
+35.51(+2.41%)
Sep 01, 2008
1480
1493
1464
1472
0
+0.00(+0.00%)
Aug 29, 2008
1480
1493
1464
1472
0
-15.25(-1.03%)
Aug 28, 2008
1457
1492
1453
1487
0
+38.91(+2.69%)
Aug 27, 2008
1440
1463
1432
1449
0
+2.34(+0.16%)
Aug 26, 2008
1447
1456
1422
1446
0
-1.05(-0.07%)
Aug 25, 2008
1468
1478
1438
1447
0
-31.16(-2.11%)
Aug 22, 2008
1460
1490
1450
1478
0
+28.66(+1.98%)
Aug 21, 2008
1419
1458
1396
1450
0
-0.52(-0.04%)
Aug 20, 2008
1474
1478
1428
1450
0
-14.70(-1.00%)
Aug 19, 2008
1484
1497
1451
1465
0
-28.77(-1.93%)
Aug 18, 2008
1509
1520
1471
1494
0
-11.18(-0.74%)
Aug 15, 2008
1497
1533
1475
1505
0
+16.37(+1.10%)
Aug 14, 2008
1475
1504
1454
1489
0
+12.71(+0.86%)
Aug 13, 2008
1489
1508
1452
1476
0
-2.05(-0.14%)
Aug 12, 2008
1473
1494
1449
1478
0
+5.46(+0.37%)
Aug 11, 2008
1416
1530
1405
1472
0
+51.84(+3.65%)
Aug 08, 2008
1338
1433
1337
1421
0
+77.21(+5.75%)
Aug 07, 2008
1367
1370
1332
1343
0
-35.71(-2.59%)
Aug 06, 2008
1370
1392
1348
1379
0
+0.85(+0.06%)
Aug 05, 2008
1321
1391
1315
1378
0
+68.04(+5.19%)
Aug 04, 2008
1318
1327
1296
1310
0
-4.02(-0.31%)
Aug 01, 2008
1321
1332
1283
1314
0
-4.73(-0.36%)
Jul 31, 2008
1320
1361
1312
1319
0
-16.35(-1.22%)
Jul 30, 2008
1342
1383
1306
1335
0
-3.95(-0.29%)
Jul 29, 2008
1339
1349
1284
1339
0
+45.74(+3.54%)
Jul 28, 2008
1320
1324
1273
1294
0
-3.03(-0.23%)
Jul 25, 2008
1314
1340
1283
1297
0
-12.17(-0.93%)
Jul 24, 2008
1346
1367
1301
1309
0
-26.36(-1.97%)
Jul 23, 2008
1307
1384
1300
1335
0
+21.08(+1.60%)
Jul 22, 2008
1282
1323
1255
1314
0
+23.58(+1.83%)
Jul 21, 2008
1330
1344
1281
1290
0
-33.51(-2.53%)
Jul 18, 2008
1349
1355
1285
1324
0
+8.02(+0.61%)
Jul 17, 2008
1276
1337
1258
1316
0
+19.97(+1.54%)
Jul 16, 2008
1246
1303
1228
1296
0
+55.24(+4.45%)
Jul 15, 2008
1225
1269
1190
1241
0
+6.39(+0.52%)
Jul 14, 2008
1255
1265
1222
1234
0
-1.87(-0.15%)
Jul 11, 2008
1236
1262
1196
1236
0
-16.37(-1.31%)
Jul 10, 2008
1289
1301
1240
1253
0
-32.38(-2.52%)
Jul 09, 2008
1314
1343
1282
1285
0
-34.31(-2.60%)
Jul 08, 2008
1271
1323
1256
1319
0
+45.15(+3.54%)
Jul 07, 2008
1278
1309
1254
1274
0
+1.22(+0.10%)
Jul 04, 2008
1286
1306
1256
1273
0
+0.00(+0.00%)
Jul 03, 2008
1286
1306
1256
1273
0
-13.11(-1.02%)
Jul 02, 2008
1304
1327
1282
1286
0
-11.00(-0.85%)
Jul 01, 2008
1276
1301
1252
1297
0
+9.32(+0.72%)
Jun 30, 2008
1319
1339
1283
1288
0
-31.29(-2.37%)
Jun 27, 2008
1326
1342
1301
1319
0
-8.16(-0.61%)
Jun 26, 2008
1368
1377
1322
1327
0
-59.26(-4.27%)
Jun 25, 2008
1381
1427
1373
1386
0
+20.90(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.