Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronics Stores Sector
(CIX:
MSECTOR735
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1006
1014
986.65
1005
0
-3.88(-0.38%)
Apr 29, 2014
1006
1013
982.20
1009
0
+4.19(+0.42%)
Apr 28, 2014
978.32
1013
970.88
1005
0
+33.20(+3.42%)
Apr 25, 2014
973.05
980.71
955.49
971.36
0
-6.37(-0.65%)
Apr 24, 2014
979.47
988.05
967.61
977.73
0
+3.45(+0.35%)
Apr 23, 2014
999.80
1009
972.72
974.28
0
-24.41(-2.44%)
Apr 22, 2014
976.11
1009
970.55
998.69
0
+24.84(+2.55%)
Apr 21, 2014
983.51
994.10
967.87
973.85
0
-8.38(-0.85%)
Apr 17, 2014
982.23
982.23
982.23
0
+5.63(+0.58%)
Apr 16, 2014
1005
1008
971.38
976.60
0
-21.26(-2.13%)
Apr 15, 2014
995.91
1014
962.75
997.86
0
-2.57(-0.26%)
Apr 14, 2014
1002
1012
987.79
1000
0
+8.54(+0.86%)
Apr 11, 2014
1004
1010
979.84
991.89
0
-20.91(-2.06%)
Apr 10, 2014
1055
1058
1011
1013
0
-41.33(-3.92%)
Apr 09, 2014
1057
1066
1042
1054
0
-1.44(-0.14%)
Apr 08, 2014
1048
1062
1040
1056
0
+8.79(+0.84%)
Apr 07, 2014
1051
1065
1029
1047
0
-8.92(-0.84%)
Apr 04, 2014
1066
1087
1026
1056
0
+3.48(+0.33%)
Apr 03, 2014
1046
1060
1036
1052
0
+7.17(+0.69%)
Apr 02, 2014
1029
1056
1025
1045
0
+14.97(+1.45%)
Apr 01, 2014
1016
1038
1006
1030
0
+14.96(+1.47%)
Mar 31, 2014
1013
1028
999.63
1015
0
+9.78(+0.97%)
Mar 28, 2014
973.94
1022
971.51
1005
0
+32.34(+3.32%)
Mar 27, 2014
965.75
980.28
933.84
973.00
0
-1.05(-0.11%)
Mar 26, 2014
984.39
996.16
960.36
974.06
0
-4.68(-0.48%)
Mar 25, 2014
990.76
996.44
973.29
978.74
0
-5.64(-0.57%)
Mar 24, 2014
992.35
1007
969.74
984.38
0
-7.19(-0.72%)
Mar 21, 2014
978.67
1001
966.68
991.57
0
+20.36(+2.10%)
Mar 20, 2014
958.29
980.47
949.14
971.20
0
+9.29(+0.97%)
Mar 19, 2014
970.44
977.19
954.71
961.91
0
-8.22(-0.85%)
Mar 18, 2014
964.29
975.44
951.65
970.12
0
-7.95(-0.81%)
Mar 17, 2014
968.31
986.71
961.72
978.07
0
+13.10(+1.36%)
Mar 14, 2014
940.08
970.01
936.49
964.97
0
+22.68(+2.41%)
Mar 13, 2014
968.23
973.28
938.86
942.29
0
-22.84(-2.37%)
Mar 12, 2014
962.98
971.81
953.79
965.13
0
-5.13(-0.53%)
Mar 11, 2014
978.28
983.14
962.06
970.26
0
-10.10(-1.03%)
Mar 10, 2014
971.31
987.59
960.25
980.36
0
+9.35(+0.96%)
Mar 07, 2014
969.95
982.38
955.16
971.01
0
+5.97(+0.62%)
Mar 06, 2014
971.42
976.86
943.80
965.04
0
-4.18(-0.43%)
Mar 05, 2014
973.25
992.26
955.93
969.22
0
+2.71(+0.28%)
Mar 04, 2014
981.60
991.45
959.30
966.51
0
-8.87(-0.91%)
Mar 03, 2014
976.33
992.29
965.82
975.38
0
-10.12(-1.03%)
Feb 28, 2014
971.37
999.95
959.48
985.50
0
+21.90(+2.27%)
Feb 27, 2014
1009
1027
953.09
963.60
0
-7.04(-0.73%)
Feb 26, 2014
963.30
983.85
950.44
970.65
0
+11.97(+1.25%)
Feb 25, 2014
935.51
981.05
932.97
958.68
0
+23.83(+2.55%)
Feb 24, 2014
920.39
945.38
917.19
934.85
0
+16.57(+1.80%)
Feb 21, 2014
923.26
932.47
913.44
918.28
0
-3.14(-0.34%)
Feb 20, 2014
925.50
942.16
913.24
921.42
0
-52.54(-5.39%)
Feb 19, 2014
981.50
989.73
968.30
973.96
0
-8.00(-0.81%)
Feb 18, 2014
973.49
990.07
959.61
981.96
0
+14.50(+1.50%)
Feb 14, 2014
967.45
967.45
967.45
0
-4.62(-0.48%)
Feb 13, 2014
976.08
981.18
960.54
972.08
0
-11.33(-1.15%)
Feb 12, 2014
990.36
1004
968.41
983.40
0
-6.25(-0.63%)
Feb 11, 2014
991.96
1005
979.62
989.65
0
-1.45(-0.15%)
Feb 10, 2014
967.39
998.78
955.87
991.10
0
+25.45(+2.64%)
Feb 07, 2014
943.72
974.37
938.82
965.65
0
+25.39(+2.70%)
Feb 06, 2014
923.49
956.32
917.87
940.26
0
+13.94(+1.50%)
Feb 05, 2014
901.58
934.75
892.91
926.33
0
+15.85(+1.74%)
Feb 04, 2014
925.97
937.21
899.55
910.48
0
-10.36(-1.13%)
Feb 03, 2014
947.70
952.51
898.80
920.84
0
-26.95(-2.84%)
Jan 31, 2014
926.70
965.93
913.70
947.79
0
+7.68(+0.82%)
Jan 30, 2014
976.33
987.38
930.97
940.11
0
-24.37(-2.53%)
Jan 29, 2014
985.62
994.09
959.56
964.48
0
-29.99(-3.02%)
Jan 28, 2014
1001
1020
983.15
994.47
0
-8.02(-0.80%)
Jan 27, 2014
1015
1026
981.93
1002
0
-11.35(-1.12%)
Jan 24, 2014
1042
1046
1008
1014
0
-39.07(-3.71%)
Jan 23, 2014
1054
1073
1030
1053
0
-0.90(-0.09%)
Jan 22, 2014
1011
1058
1006
1054
0
+45.41(+4.50%)
Jan 21, 2014
1015
1036
1000
1008
0
+4.53(+0.45%)
Jan 17, 2014
1004
1004
1004
0
-56.49(-5.33%)
Jan 16, 2014
1021
1099
1013
1060
0
-220.05(-17.19%)
Jan 15, 2014
1263
1288
1245
1280
0
+17.11(+1.35%)
Jan 14, 2014
1277
1292
1229
1263
0
-61.12(-4.61%)
Jan 13, 2014
1353
1371
1315
1324
0
-29.41(-2.17%)
Jan 10, 2014
1349
1364
1322
1354
0
+5.02(+0.37%)
Jan 09, 2014
1356
1365
1328
1349
0
-14.66(-1.08%)
Jan 08, 2014
1369
1395
1344
1363
0
-5.01(-0.37%)
Jan 07, 2014
1424
1442
1350
1368
0
-58.56(-4.10%)
Jan 06, 2014
1449
1462
1399
1427
0
-40.11(-2.73%)
Jan 03, 2014
1468
1480
1455
1467
0
+0.74(+0.05%)
Jan 02, 2014
1450
1484
1435
1466
0
+11.73(+0.81%)
Dec 31, 2013
1455
1455
1455
0
-1.28(-0.09%)
Dec 30, 2013
1461
1465
1432
1456
0
-2.43(-0.17%)
Dec 27, 2013
1490
1500
1452
1458
0
-32.19(-2.16%)
Dec 26, 2013
1479
1506
1468
1491
0
+13.45(+0.91%)
Dec 24, 2013
1477
1477
1477
0
-4.70(-0.32%)
Dec 23, 2013
1450
1489
1442
1482
0
+37.82(+2.62%)
Dec 20, 2013
1486
1491
1439
1444
0
-39.26(-2.65%)
Dec 19, 2013
1498
1506
1474
1483
0
-16.62(-1.11%)
Dec 18, 2013
1488
1511
1463
1500
0
+21.91(+1.48%)
Dec 17, 2013
1483
1493
1460
1478
0
-5.57(-0.38%)
Dec 16, 2013
1455
1493
1449
1484
0
+37.65(+2.60%)
Dec 13, 2013
1437
1470
1431
1446
0
+17.18(+1.20%)
Dec 12, 2013
1429
1456
1416
1429
0
-4.48(-0.31%)
Dec 11, 2013
1458
1472
1425
1433
0
-27.41(-1.88%)
Dec 10, 2013
1455
1475
1444
1461
0
+5.84(+0.40%)
Dec 09, 2013
1441
1471
1438
1455
0
+16.12(+1.12%)
Dec 06, 2013
1454
1486
1426
1439
0
-4.49(-0.31%)
Dec 05, 2013
1464
1490
1428
1443
0
-5.39(-0.37%)
Dec 04, 2013
1431
1463
1418
1449
0
+17.28(+1.21%)
Dec 03, 2013
1410
1443
1387
1431
0
+15.34(+1.08%)
Dec 02, 2013
1422
1452
1402
1416
0
-4.27(-0.30%)
Nov 29, 2013
1410
1428
1398
1420
0
+27.04(+1.94%)
Nov 27, 2013
1393
1393
1393
0
-6.26(-0.45%)
Nov 26, 2013
1410
1419
1385
1399
0
+181.01(+14.86%)
Nov 25, 2013
1227
1231
1212
1218
0
-186.28(-13.26%)
Nov 22, 2013
1405
1414
1386
1405
0
+12.91(+0.93%)
Nov 21, 2013
1394
1413
1345
1392
0
-12.85(-0.91%)
Nov 20, 2013
1426
1443
1393
1405
0
-15.49(-1.09%)
Nov 19, 2013
1478
1490
1408
1420
0
-117.43(-7.64%)
Nov 18, 2013
1565
1577
1527
1538
0
-18.46(-1.19%)
Nov 15, 2013
1554
1571
1538
1556
0
+4.15(+0.27%)
Nov 14, 2013
1565
1572
1534
1552
0
-0.49(-0.03%)
Nov 12, 2013
1546
1572
1529
1552
0
+3.07(+0.20%)
Nov 11, 2013
1528
1555
1510
1549
0
+40.98(+2.72%)
Nov 08, 2013
1458
1510
1455
1508
0
+50.20(+3.44%)
Nov 07, 2013
1506
1516
1451
1458
0
-42.03(-2.80%)
Nov 06, 2013
1567
1573
1490
1500
0
-62.78(-4.02%)
Nov 05, 2013
1534
1570
1523
1563
0
+28.10(+1.83%)
Nov 04, 2013
1528
1543
1522
1535
0
+11.78(+0.77%)
Nov 01, 2013
1529
1537
1509
1523
0
+8.44(+0.56%)
Oct 31, 2013
1514
1533
1482
1515
0
-8.02(-0.53%)
Oct 30, 2013
1533
1544
1510
1523
0
-4.57(-0.30%)
Oct 29, 2013
1517
1534
1486
1527
0
+8.95(+0.59%)
Oct 28, 2013
1528
1552
1512
1518
0
-5.00(-0.33%)
Oct 25, 2013
1528
1552
1510
1523
0
-1.27(-0.08%)
Oct 24, 2013
1518
1538
1510
1524
0
+9.10(+0.60%)
Oct 23, 2013
1522
1533
1500
1515
0
-15.75(-1.03%)
Oct 22, 2013
1532
1552
1512
1531
0
+1.10(+0.07%)
Oct 21, 2013
1530
1542
1507
1530
0
+3.54(+0.23%)
Oct 18, 2013
1520
1536
1497
1526
0
+13.62(+0.90%)
Oct 17, 2013
1483
1517
1470
1513
0
+32.45(+2.19%)
Oct 16, 2013
1463
1496
1456
1480
0
+30.70(+2.12%)
Oct 15, 2013
1438
1477
1424
1450
0
+16.86(+1.18%)
Oct 14, 2013
1409
1436
1401
1433
0
+13.37(+0.94%)
Oct 11, 2013
1407
1434
1400
1419
0
+3.49(+0.25%)
Oct 10, 2013
1371
1430
1369
1416
0
+85.34(+6.41%)
Oct 09, 2013
1314
1342
1283
1331
0
+19.85(+1.51%)
Oct 08, 2013
1348
1371
1303
1311
0
-34.70(-2.58%)
Oct 07, 2013
1370
1379
1345
1346
0
-38.73(-2.80%)
Oct 04, 2013
1359
1393
1346
1384
0
+25.05(+1.84%)
Oct 03, 2013
1367
1378
1322
1359
0
-6.81(-0.50%)
Oct 02, 2013
1366
1376
1347
1366
0
-10.74(-0.78%)
Oct 01, 2013
1351
1386
1348
1377
0
+13.41(+0.98%)
Sep 27, 2013
1380
1392
1358
1363
0
-24.50(-1.77%)
Sep 26, 2013
1382
1407
1371
1388
0
+10.85(+0.79%)
Sep 25, 2013
1387
1395
1362
1377
0
-7.47(-0.54%)
Sep 24, 2013
1388
1409
1371
1384
0
-1.92(-0.14%)
Sep 23, 2013
1383
1400
1361
1386
0
+9.32(+0.68%)
Sep 20, 2013
1415
1419
1374
1377
0
-36.92(-2.61%)
Sep 19, 2013
1419
1424
1400
1414
0
+5.26(+0.37%)
Sep 18, 2013
1414
1426
1381
1409
0
-9.24(-0.65%)
Sep 17, 2013
1403
1428
1394
1418
0
+22.03(+1.58%)
Sep 16, 2013
1416
1429
1390
1396
0
-6.68(-0.48%)
Sep 13, 2013
1367
1413
1362
1403
0
+36.93(+2.70%)
Sep 12, 2013
1381
1384
1352
1366
0
-14.22(-1.03%)
Sep 11, 2013
1377
1392
1358
1380
0
-0.50(-0.04%)
Sep 10, 2013
1363
1384
1351
1380
0
+25.02(+1.85%)
Sep 09, 2013
1355
1378
1345
1355
0
+9.58(+0.71%)
Sep 06, 2013
1383
1387
1332
1346
0
-38.33(-2.77%)
Sep 05, 2013
1367
1400
1361
1384
0
-0.70(-0.05%)
Sep 04, 2013
1385
1413
1374
1385
0
+1.05(+0.08%)
Sep 03, 2013
1377
1397
1369
1384
0
+23.98(+1.76%)
Aug 30, 2013
1360
1360
1360
0
-17.11(-1.24%)
Aug 29, 2013
1355
1392
1349
1377
0
+22.04(+1.63%)
Aug 28, 2013
1325
1368
1320
1355
0
+31.24(+2.36%)
Aug 27, 2013
1353
1362
1317
1324
0
-48.89(-3.56%)
Aug 26, 2013
1342
1389
1338
1373
0
+30.81(+2.30%)
Aug 23, 2013
1350
1368
1328
1342
0
-7.00(-0.52%)
Aug 22, 2013
1332
1386
1313
1349
0
+68.15(+5.32%)
Aug 21, 2013
1305
1318
1273
1281
0
-29.69(-2.27%)
Aug 20, 2013
1294
1317
1265
1310
0
+94.31(+7.76%)
Aug 19, 2013
1216
1238
1207
1216
0
+3.60(+0.30%)
Aug 16, 2013
1221
1246
1206
1212
0
-11.89(-0.97%)
Aug 15, 2013
1240
1252
1215
1224
0
-32.44(-2.58%)
Aug 14, 2013
1246
1279
1232
1257
0
+12.17(+0.98%)
Aug 13, 2013
1246
1252
1226
1244
0
+0.67(+0.05%)
Aug 12, 2013
1224
1262
1220
1244
0
+12.23(+0.99%)
Aug 09, 2013
1234
1250
1218
1232
0
-4.92(-0.40%)
Aug 08, 2013
1213
1249
1208
1237
0
+21.75(+1.79%)
Aug 07, 2013
1236
1242
1200
1215
0
-29.73(-2.39%)
Aug 06, 2013
1253
1265
1225
1244
0
-7.52(-0.60%)
Aug 05, 2013
1253
1271
1243
1252
0
-2.56(-0.20%)
Aug 02, 2013
1229
1262
1205
1255
0
+15.81(+1.28%)
Aug 01, 2013
1225
1254
1219
1239
0
+21.57(+1.77%)
Jul 31, 2013
1185
1228
1183
1217
0
+35.32(+2.99%)
Jul 30, 2013
1160
1190
1153
1182
0
+24.21(+2.09%)
Jul 29, 2013
1174
1181
1146
1158
0
-21.07(-1.79%)
Jul 26, 2013
1167
1185
1152
1179
0
+3.74(+0.32%)
Jul 25, 2013
1145
1176
1142
1175
0
+29.38(+2.56%)
Jul 24, 2013
1144
1164
1135
1146
0
+5.50(+0.48%)
Jul 23, 2013
1151
1158
1134
1140
0
-4.57(-0.40%)
Jul 22, 2013
1136
1153
1124
1145
0
+7.37(+0.65%)
Jul 19, 2013
1142
1150
1126
1137
0
-0.61(-0.05%)
Jul 18, 2013
1133
1148
1124
1138
0
+8.03(+0.71%)
Jul 17, 2013
1151
1156
1127
1130
0
-16.40(-1.43%)
Jul 16, 2013
1155
1162
1126
1146
0
-8.77(-0.76%)
Jul 15, 2013
1152
1165
1141
1155
0
+3.48(+0.30%)
Jul 12, 2013
1133
1157
1121
1152
0
+18.81(+1.66%)
Jul 11, 2013
1126
1144
1112
1133
0
+20.90(+1.88%)
Jul 10, 2013
1140
1142
1097
1112
0
-31.75(-2.78%)
Jul 09, 2013
1153
1165
1133
1144
0
-5.43(-0.47%)
Jul 08, 2013
1149
1163
1138
1149
0
+6.06(+0.53%)
Jul 05, 2013
1137
1150
1118
1143
0
+12.09(+1.07%)
Jul 03, 2013
1131
1131
1131
0
+17.24(+1.55%)
Jul 02, 2013
1135
1143
1096
1114
0
-20.65(-1.82%)
Jul 01, 2013
1089
1141
1081
1134
0
+58.06(+5.39%)
Jun 28, 2013
1077
1099
1066
1076
0
+17.71(+1.67%)
Jun 26, 2013
1050
1063
1033
1059
0
+13.66(+1.31%)
Jun 25, 2013
1040
1054
1027
1045
0
+14.46(+1.40%)
Jun 24, 2013
1037
1046
1014
1030
0
-23.37(-2.22%)
Jun 21, 2013
1063
1075
1040
1054
0
-2.78(-0.26%)
Jun 20, 2013
1071
1084
1039
1057
0
-12.42(-1.16%)
Jun 19, 2013
1073
1085
1063
1069
0
-8.07(-0.75%)
Jun 18, 2013
1057
1081
1043
1077
0
+16.54(+1.56%)
Jun 17, 2013
1054
1070
1044
1061
0
+11.57(+1.10%)
Jun 14, 2013
1064
1081
1039
1049
0
-6.56(-0.62%)
Jun 13, 2013
1028
1062
1022
1056
0
+25.07(+2.43%)
Jun 12, 2013
1068
1071
1026
1030
0
-36.98(-3.46%)
Jun 11, 2013
1054
1082
1045
1067
0
+14.37(+1.36%)
Jun 10, 2013
1048
1074
1030
1053
0
+5.84(+0.56%)
Jun 07, 2013
1049
1066
1031
1047
0
+6.86(+0.66%)
Jun 06, 2013
1025
1051
1005
1040
0
+24.55(+2.42%)
Jun 05, 2013
1022
1045
1006
1016
0
-12.73(-1.24%)
Jun 04, 2013
1018
1053
1010
1029
0
+8.10(+0.79%)
Jun 03, 2013
1027
1045
994.39
1020
0
+8.35(+0.83%)
May 31, 2013
1013
1039
1006
1012
0
-10.38(-1.02%)
May 30, 2013
991.29
1034
990.67
1022
0
+32.82(+3.32%)
May 29, 2013
975.80
995.42
967.87
989.64
0
+7.12(+0.72%)
May 28, 2013
978.89
1003
966.95
982.52
0
+17.19(+1.78%)
May 24, 2013
965.33
965.33
965.33
0
-33.04(-3.31%)
May 23, 2013
974.56
1007
962.24
998.37
0
+14.22(+1.45%)
May 22, 2013
988.77
1019
969.25
984.14
0
-6.96(-0.70%)
May 21, 2013
1016
1042
967.34
991.11
0
-39.62(-3.84%)
May 20, 2013
1040
1053
1020
1031
0
-10.43(-1.00%)
May 17, 2013
1007
1045
1005
1041
0
+37.85(+3.77%)
May 16, 2013
1018
1022
995.18
1003
0
-20.27(-1.98%)
May 15, 2013
1021
1034
1006
1024
0
+31.37(+3.16%)
May 13, 2013
991.03
1002
980.54
992.22
0
+2.61(+0.26%)
May 10, 2013
983.81
1003
968.24
989.60
0
+8.74(+0.89%)
May 09, 2013
978.96
998.34
972.05
980.86
0
+1.19(+0.12%)
May 08, 2013
991.75
1012
973.97
979.67
0
-13.01(-1.31%)
May 07, 2013
1000
1005
984.13
992.68
0
-2.27(-0.23%)
May 06, 2013
992.20
1004
974.74
994.95
0
+0.83(+0.08%)
May 03, 2013
987.88
996.27
975.57
994.12
0
+14.11(+1.44%)
May 02, 2013
959.10
983.49
953.38
980.01
0
+21.66(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.