Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3101
3114
3072
3108
0
+27.58(+0.90%)
Apr 29, 2014
3106
3114
3069
3081
0
-19.28(-0.62%)
Apr 28, 2014
3078
3127
3044
3100
0
+40.44(+1.32%)
Apr 25, 2014
3080
3087
3048
3059
0
-28.52(-0.92%)
Apr 24, 2014
3081
3099
3055
3088
0
+0.01(+0.00%)
Apr 23, 2014
3069
3102
3056
3088
0
+21.62(+0.71%)
Apr 22, 2014
3064
3106
3052
3066
0
+10.88(+0.36%)
Apr 21, 2014
3030
3061
3021
3055
0
+18.57(+0.61%)
Apr 17, 2014
3037
3037
3037
0
-12.76(-0.42%)
Apr 16, 2014
3038
3055
3016
3050
0
+27.68(+0.92%)
Apr 15, 2014
3015
3044
2971
3022
0
+8.84(+0.29%)
Apr 14, 2014
3007
3036
2981
3013
0
+23.44(+0.78%)
Apr 11, 2014
2997
3035
2984
2990
0
-33.70(-1.11%)
Apr 10, 2014
3111
3132
3019
3023
0
-76.21(-2.46%)
Apr 09, 2014
3092
3115
3061
3100
0
+28.59(+0.93%)
Apr 08, 2014
3030
3074
3010
3071
0
+34.29(+1.13%)
Apr 07, 2014
3082
3101
3022
3037
0
-58.24(-1.88%)
Apr 04, 2014
3161
3173
3085
3095
0
-78.81(-2.48%)
Apr 03, 2014
3177
3195
3156
3174
0
-4.02(-0.13%)
Apr 02, 2014
3182
3193
3161
3178
0
-6.04(-0.19%)
Apr 01, 2014
3194
3212
3171
3184
0
+4.96(+0.16%)
Mar 31, 2014
3135
3184
3116
3179
0
+53.02(+1.70%)
Mar 28, 2014
3112
3138
3108
3126
0
+11.31(+0.36%)
Mar 27, 2014
3088
3132
3075
3114
0
+20.84(+0.67%)
Mar 26, 2014
3131
3141
3090
3094
0
-31.29(-1.00%)
Mar 25, 2014
3163
3177
3112
3125
0
-18.10(-0.58%)
Mar 24, 2014
3181
3199
3126
3143
0
-38.77(-1.22%)
Mar 21, 2014
3187
3213
3153
3182
0
+29.22(+0.93%)
Mar 20, 2014
3146
3163
3120
3153
0
+1.33(+0.04%)
Mar 19, 2014
3179
3192
3128
3151
0
-33.31(-1.05%)
Mar 18, 2014
3186
3201
3166
3185
0
-6.43(-0.20%)
Mar 17, 2014
3173
3198
3159
3191
0
+39.92(+1.27%)
Mar 14, 2014
3133
3168
3117
3151
0
+19.50(+0.62%)
Mar 13, 2014
3208
3215
3123
3132
0
-63.76(-2.00%)
Mar 12, 2014
3185
3203
3167
3195
0
-0.14(-0.00%)
Mar 11, 2014
3202
3232
3185
3195
0
-6.67(-0.21%)
Mar 10, 2014
3203
3221
3186
3202
0
-0.57(-0.02%)
Mar 07, 2014
3214
3224
3187
3203
0
+3.91(+0.12%)
Mar 06, 2014
3206
3221
3185
3199
0
+2.19(+0.07%)
Mar 05, 2014
3190
3219
3173
3197
0
+12.42(+0.39%)
Mar 04, 2014
3230
3247
3128
3184
0
-6.21(-0.19%)
Mar 03, 2014
3170
3208
3160
3190
0
+1.39(+0.04%)
Feb 28, 2014
3169
3213
3155
3189
0
+17.64(+0.56%)
Feb 27, 2014
3164
3183
3137
3171
0
+6.59(+0.21%)
Feb 26, 2014
3185
3214
3142
3165
0
-12.09(-0.38%)
Feb 25, 2014
3229
3239
3171
3177
0
-21.49(-0.67%)
Feb 24, 2014
3207
3227
3190
3198
0
+2.28(+0.07%)
Feb 21, 2014
3171
3208
3168
3196
0
+5.54(+0.17%)
Feb 20, 2014
3176
3199
3161
3191
0
+22.23(+0.70%)
Feb 19, 2014
3184
3211
3163
3168
0
-27.76(-0.87%)
Feb 18, 2014
3195
3220
3176
3196
0
+6.50(+0.20%)
Feb 14, 2014
3190
3190
3190
0
+1.79(+0.06%)
Feb 13, 2014
3174
3207
3148
3188
0
+7.14(+0.22%)
Feb 12, 2014
3260
3271
3153
3181
0
+18.57(+0.59%)
Feb 11, 2014
3124
3178
3104
3162
0
+55.43(+1.78%)
Feb 10, 2014
3137
3157
3090
3107
0
-45.84(-1.45%)
Feb 07, 2014
3092
3190
3081
3152
0
+68.56(+2.22%)
Feb 06, 2014
2962
3110
2948
3084
0
+233.01(+8.17%)
Feb 05, 2014
2824
2868
2818
2851
0
+7.32(+0.26%)
Feb 04, 2014
2843
2869
2823
2844
0
+11.45(+0.40%)
Feb 03, 2014
2930
2937
2821
2832
0
-85.56(-2.93%)
Jan 31, 2014
2921
2941
2904
2918
0
-20.39(-0.69%)
Jan 30, 2014
2913
2951
2908
2938
0
+34.20(+1.18%)
Jan 29, 2014
2940
2960
2900
2904
0
-51.80(-1.75%)
Jan 28, 2014
2959
2994
2940
2956
0
-2.54(-0.09%)
Jan 27, 2014
2987
2994
2917
2958
0
+12.75(+0.43%)
Jan 24, 2014
2945
2982
2936
2945
0
-3.94(-0.13%)
Jan 23, 2014
2968
2978
2932
2949
0
-27.26(-0.92%)
Jan 22, 2014
2980
2995
2959
2977
0
+1.73(+0.06%)
Jan 21, 2014
2973
3015
2960
2975
0
-15.53(-0.52%)
Jan 17, 2014
2990
2990
2990
0
+47.27(+1.61%)
Jan 16, 2014
2934
2954
2910
2943
0
+5.42(+0.18%)
Jan 15, 2014
2945
2967
2920
2938
0
-4.26(-0.14%)
Jan 14, 2014
2931
2955
2876
2942
0
+64.81(+2.25%)
Jan 13, 2014
2902
2928
2869
2877
0
-28.05(-0.97%)
Jan 10, 2014
2906
2919
2883
2905
0
+7.64(+0.26%)
Jan 09, 2014
2881
2908
2869
2898
0
+22.83(+0.79%)
Jan 08, 2014
2854
2886
2843
2875
0
+13.32(+0.47%)
Jan 07, 2014
2834
2875
2828
2861
0
+29.22(+1.03%)
Jan 06, 2014
2840
2868
2821
2832
0
+3.54(+0.13%)
Jan 03, 2014
2812
2854
2799
2829
0
+29.81(+1.07%)
Jan 02, 2014
2817
2838
2787
2799
0
-21.96(-0.78%)
Dec 31, 2013
2821
2821
2821
0
+2.88(+0.10%)
Dec 30, 2013
2813
2829
2792
2818
0
+7.15(+0.25%)
Dec 27, 2013
2808
2837
2798
2811
0
-2.47(-0.09%)
Dec 26, 2013
2824
2832
2799
2813
0
+4.01(+0.14%)
Dec 24, 2013
2809
2809
2809
0
+16.21(+0.58%)
Dec 23, 2013
2765
2808
2761
2793
0
+373.51(+15.44%)
Dec 20, 2013
2398
2434
2397
2420
0
-355.53(-12.81%)
Dec 19, 2013
2785
2794
2756
2775
0
-6.73(-0.24%)
Dec 18, 2013
2756
2788
2725
2782
0
+38.88(+1.42%)
Dec 17, 2013
2768
2779
2737
2743
0
-17.10(-0.62%)
Dec 16, 2013
2778
2791
2755
2760
0
-10.11(-0.36%)
Dec 13, 2013
2778
2798
2750
2770
0
+14.32(+0.52%)
Dec 12, 2013
2758
2771
2733
2756
0
+1.30(+0.05%)
Dec 11, 2013
2790
2802
2746
2755
0
-35.07(-1.26%)
Dec 10, 2013
2714
2856
2710
2790
0
+91.71(+3.40%)
Dec 09, 2013
2702
2730
2689
2698
0
-11.20(-0.41%)
Dec 06, 2013
2738
2747
2699
2709
0
-4.36(-0.16%)
Dec 05, 2013
2709
2733
2695
2713
0
+9.24(+0.34%)
Dec 04, 2013
2724
2748
2687
2704
0
-29.48(-1.08%)
Dec 03, 2013
2682
2740
2680
2734
0
+36.27(+1.34%)
Dec 02, 2013
2688
2717
2676
2697
0
+6.90(+0.26%)
Nov 29, 2013
2686
2708
2676
2691
0
+3.71(+0.14%)
Nov 27, 2013
2687
2687
2687
0
+10.15(+0.38%)
Nov 26, 2013
2678
2712
2662
2677
0
-21.50(-0.80%)
Nov 25, 2013
2701
2720
2687
2698
0
-8.17(-0.30%)
Nov 22, 2013
2705
2715
2693
2706
0
-6.40(-0.24%)
Nov 21, 2013
2688
2722
2671
2713
0
+51.43(+1.93%)
Nov 20, 2013
2673
2694
2647
2661
0
-3.87(-0.15%)
Nov 19, 2013
2656
2686
2639
2665
0
+4.26(+0.16%)
Nov 18, 2013
2691
2697
2651
2661
0
-24.49(-0.91%)
Nov 15, 2013
2651
2694
2646
2685
0
+27.15(+1.02%)
Nov 14, 2013
2661
2671
2642
2658
0
+24.34(+0.92%)
Nov 12, 2013
2617
2635
2601
2634
0
+12.91(+0.49%)
Nov 11, 2013
2580
2630
2569
2621
0
+18.45(+0.71%)
Nov 08, 2013
2581
2614
2567
2603
0
+22.21(+0.86%)
Nov 07, 2013
2609
2622
2577
2580
0
-31.36(-1.20%)
Nov 06, 2013
2609
2627
2582
2612
0
+16.34(+0.63%)
Nov 05, 2013
2580
2609
2552
2595
0
+20.20(+0.78%)
Nov 04, 2013
2570
2595
2561
2575
0
-1.56(-0.06%)
Nov 01, 2013
2567
2592
2536
2577
0
+6.12(+0.24%)
Oct 31, 2013
2561
2588
2547
2571
0
+11.48(+0.45%)
Oct 30, 2013
2566
2584
2547
2559
0
-2.31(-0.09%)
Oct 29, 2013
2570
2584
2552
2561
0
-6.01(-0.23%)
Oct 28, 2013
2582
2594
2560
2567
0
-11.91(-0.46%)
Oct 25, 2013
2560
2580
2548
2579
0
+35.15(+1.38%)
Oct 24, 2013
2532
2566
2516
2544
0
-23.66(-0.92%)
Oct 23, 2013
2577
2588
2547
2568
0
-3.76(-0.15%)
Oct 22, 2013
2574
2587
2560
2572
0
+6.29(+0.25%)
Oct 21, 2013
2555
2576
2542
2565
0
+8.42(+0.33%)
Oct 18, 2013
2541
2564
2525
2557
0
+23.75(+0.94%)
Oct 17, 2013
2499
2542
2490
2533
0
+28.37(+1.13%)
Oct 16, 2013
2518
2560
2487
2505
0
+127.59(+5.37%)
Oct 15, 2013
2402
2413
2371
2377
0
-32.88(-1.36%)
Oct 14, 2013
2382
2416
2379
2410
0
+15.98(+0.67%)
Oct 11, 2013
2370
2398
2358
2394
0
+21.49(+0.91%)
Oct 10, 2013
2362
2377
2349
2373
0
+32.17(+1.37%)
Oct 09, 2013
2345
2362
2329
2340
0
-5.51(-0.23%)
Oct 08, 2013
2370
2377
2337
2346
0
-22.42(-0.95%)
Oct 07, 2013
2371
2389
2358
2368
0
-18.50(-0.78%)
Oct 04, 2013
2366
2395
2356
2387
0
+24.62(+1.04%)
Oct 03, 2013
2382
2403
2356
2362
0
-26.37(-1.10%)
Oct 02, 2013
2389
2402
2369
2389
0
-14.93(-0.62%)
Oct 01, 2013
2383
2411
2383
2404
0
+22.36(+0.94%)
Sep 27, 2013
2364
2388
2355
2381
0
+6.27(+0.26%)
Sep 26, 2013
2384
2396
2365
2375
0
-10.21(-0.43%)
Sep 25, 2013
2341
2399
2314
2385
0
+53.35(+2.29%)
Sep 24, 2013
2335
2353
2303
2332
0
-10.87(-0.46%)
Sep 23, 2013
2351
2366
2332
2343
0
-15.19(-0.64%)
Sep 20, 2013
2372
2377
2325
2358
0
-10.16(-0.43%)
Sep 19, 2013
2364
2377
2346
2368
0
+8.26(+0.35%)
Sep 18, 2013
2351
2372
2333
2360
0
+12.52(+0.53%)
Sep 17, 2013
2316
2349
2307
2347
0
+28.51(+1.23%)
Sep 16, 2013
2345
2359
2316
2319
0
-12.44(-0.53%)
Sep 13, 2013
2349
2351
2322
2331
0
-13.67(-0.58%)
Sep 12, 2013
2365
2374
2336
2345
0
-23.29(-0.98%)
Sep 11, 2013
2364
2387
2355
2368
0
+7.99(+0.34%)
Sep 10, 2013
2338
2376
2326
2360
0
+29.34(+1.26%)
Sep 09, 2013
2333
2356
2327
2331
0
+1.35(+0.06%)
Sep 06, 2013
2350
2368
2321
2329
0
-18.61(-0.79%)
Sep 05, 2013
2358
2365
2337
2348
0
-7.87(-0.33%)
Sep 04, 2013
2344
2364
2336
2356
0
+13.26(+0.57%)
Sep 03, 2013
2363
2373
2336
2343
0
-3.20(-0.14%)
Aug 30, 2013
2346
2346
2346
0
-17.64(-0.75%)
Aug 29, 2013
2347
2372
2343
2364
0
+8.48(+0.36%)
Aug 28, 2013
2349
2368
2337
2355
0
+2.01(+0.09%)
Aug 27, 2013
2362
2371
2348
2353
0
-25.63(-1.08%)
Aug 26, 2013
2385
2397
2360
2379
0
-3.29(-0.14%)
Aug 23, 2013
2379
2388
2357
2382
0
+13.88(+0.59%)
Aug 22, 2013
2366
2385
2358
2368
0
+3.83(+0.16%)
Aug 21, 2013
2376
2385
2356
2364
0
-20.41(-0.86%)
Aug 20, 2013
2358
2397
2352
2385
0
+29.26(+1.24%)
Aug 19, 2013
2344
2382
2333
2355
0
+14.21(+0.61%)
Aug 16, 2013
2362
2372
2339
2341
0
-23.33(-0.99%)
Aug 15, 2013
2403
2410
2361
2364
0
-50.30(-2.08%)
Aug 14, 2013
2436
2456
2412
2415
0
-29.57(-1.21%)
Aug 13, 2013
2401
2457
2394
2444
0
+48.70(+2.03%)
Aug 12, 2013
2411
2421
2389
2396
0
-21.11(-0.87%)
Aug 09, 2013
2399
2428
2380
2417
0
+14.83(+0.62%)
Aug 08, 2013
2440
2447
2364
2402
0
-27.52(-1.13%)
Aug 07, 2013
2435
2446
2413
2429
0
-47.03(-1.90%)
Aug 06, 2013
2488
2496
2447
2476
0
-15.71(-0.63%)
Aug 05, 2013
2487
2500
2478
2492
0
-0.85(-0.03%)
Aug 02, 2013
2489
2502
2478
2493
0
+1.76(+0.07%)
Aug 01, 2013
2487
2510
2474
2491
0
+6.66(+0.27%)
Jul 31, 2013
2464
2504
2459
2485
0
+18.22(+0.74%)
Jul 30, 2013
2456
2479
2442
2466
0
+15.15(+0.62%)
Jul 29, 2013
2440
2459
2425
2451
0
+2.84(+0.12%)
Jul 26, 2013
2441
2459
2427
2448
0
+9.23(+0.38%)
Jul 25, 2013
2441
2451
2414
2439
0
+11.69(+0.48%)
Jul 24, 2013
2447
2454
2417
2428
0
-18.03(-0.74%)
Jul 23, 2013
2447
2459
2438
2446
0
+3.14(+0.13%)
Jul 22, 2013
2433
2452
2425
2442
0
+11.77(+0.48%)
Jul 19, 2013
2435
2457
2421
2431
0
-1.39(-0.06%)
Jul 18, 2013
2408
2439
2399
2432
0
+29.87(+1.24%)
Jul 17, 2013
2431
2443
2397
2402
0
-20.54(-0.85%)
Jul 16, 2013
2447
2459
2407
2423
0
-26.31(-1.07%)
Jul 15, 2013
2447
2458
2424
2449
0
+1.50(+0.06%)
Jul 12, 2013
2460
2463
2433
2447
0
-8.99(-0.37%)
Jul 11, 2013
2446
2465
2435
2456
0
+30.11(+1.24%)
Jul 10, 2013
2433
2434
2407
2426
0
-8.68(-0.36%)
Jul 09, 2013
2448
2453
2421
2435
0
-4.34(-0.18%)
Jul 08, 2013
2410
2451
2409
2439
0
+35.98(+1.50%)
Jul 05, 2013
2398
2413
2369
2403
0
+24.00(+1.01%)
Jul 03, 2013
2379
2379
2379
0
+2.70(+0.11%)
Jul 02, 2013
2383
2401
2365
2377
0
-8.27(-0.35%)
Jul 01, 2013
2380
2406
2373
2385
0
+13.13(+0.55%)
Jun 28, 2013
2362
2394
2339
2372
0
+50.41(+2.17%)
Jun 26, 2013
2355
2361
2313
2321
0
-41.07(-1.74%)
Jun 25, 2013
2342
2371
2340
2363
0
+34.63(+1.49%)
Jun 24, 2013
2299
2350
2285
2328
0
+6.54(+0.28%)
Jun 21, 2013
2354
2355
2307
2321
0
-21.42(-0.91%)
Jun 20, 2013
2370
2385
2340
2343
0
-43.21(-1.81%)
Jun 19, 2013
2397
2413
2371
2386
0
-15.85(-0.66%)
Jun 18, 2013
2390
2402
2371
2402
0
+12.54(+0.52%)
Jun 17, 2013
2410
2418
2369
2389
0
+2.45(+0.10%)
Jun 14, 2013
2373
2404
2362
2387
0
+12.68(+0.53%)
Jun 13, 2013
2361
2381
2352
2374
0
+16.57(+0.70%)
Jun 12, 2013
2368
2373
2352
2358
0
-0.47(-0.02%)
Jun 11, 2013
2369
2376
2353
2358
0
-23.42(-0.98%)
Jun 10, 2013
2384
2393
2361
2381
0
+2.58(+0.11%)
Jun 07, 2013
2376
2391
2356
2379
0
+14.88(+0.63%)
Jun 06, 2013
2316
2366
2314
2364
0
+53.34(+2.31%)
Jun 05, 2013
2326
2345
2309
2311
0
-13.70(-0.59%)
Jun 04, 2013
2341
2363
2316
2324
0
-18.21(-0.78%)
Jun 03, 2013
2323
2346
2308
2343
0
+18.08(+0.78%)
May 31, 2013
2358
2379
2323
2324
0
-40.00(-1.69%)
May 30, 2013
2363
2387
2356
2364
0
+3.74(+0.16%)
May 29, 2013
2366
2378
2339
2361
0
-20.76(-0.87%)
May 28, 2013
2383
2396
2360
2382
0
+15.15(+0.64%)
May 24, 2013
2366
2366
2366
0
-17.03(-0.71%)
May 23, 2013
2380
2400
2361
2383
0
-9.30(-0.39%)
May 22, 2013
2439
2441
2386
2393
0
-50.24(-2.06%)
May 21, 2013
2385
2485
2384
2443
0
+79.29(+3.35%)
May 20, 2013
2363
2387
2326
2364
0
-6.05(-0.26%)
May 17, 2013
2374
2390
2358
2370
0
-1.55(-0.07%)
May 16, 2013
2391
2402
2364
2371
0
-26.22(-1.09%)
May 15, 2013
2392
2404
2383
2397
0
+22.19(+0.93%)
May 13, 2013
2348
2382
2334
2375
0
-24.54(-1.02%)
May 10, 2013
2377
2415
2375
2400
0
+28.37(+1.20%)
May 09, 2013
2388
2398
2366
2371
0
-19.63(-0.82%)
May 08, 2013
2390
2401
2376
2391
0
-2.97(-0.12%)
May 07, 2013
2371
2398
2357
2394
0
+26.67(+1.13%)
May 06, 2013
2356
2369
2346
2367
0
+12.24(+0.52%)
May 03, 2013
2353
2363
2337
2355
0
+14.52(+0.62%)
May 02, 2013
2345
2357
2324
2341
0
-9.34(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.