Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3853
3867
3796
3803
0
-51.58(-1.34%)
Apr 29, 2015
3882
3904
3839
3854
0
-39.61(-1.02%)
Apr 28, 2015
3894
3907
3864
3894
0
-1.65(-0.04%)
Apr 27, 2015
3968
3970
3889
3896
0
-66.72(-1.68%)
Apr 24, 2015
3942
3975
3910
3962
0
+14.91(+0.38%)
Apr 23, 2015
3977
4012
3918
3947
0
-5.81(-0.15%)
Apr 22, 2015
3949
3967
3906
3953
0
+3.83(+0.10%)
Apr 21, 2015
3964
3986
3923
3949
0
+4.57(+0.12%)
Apr 20, 2015
3908
3958
3908
3945
0
+46.04(+1.18%)
Apr 17, 2015
3905
3923
3875
3899
0
-37.27(-0.95%)
Apr 16, 2015
3919
3955
3898
3936
0
-3.06(-0.08%)
Apr 15, 2015
3953
3966
3910
3939
0
-2.26(-0.06%)
Apr 14, 2015
3943
3966
3907
3941
0
-17.63(-0.45%)
Apr 13, 2015
3966
3993
3945
3959
0
-18.72(-0.47%)
Apr 10, 2015
3953
3983
3933
3978
0
+40.35(+1.02%)
Apr 09, 2015
3943
3963
3909
3937
0
-16.26(-0.41%)
Apr 08, 2015
3909
3961
3903
3954
0
+37.69(+0.96%)
Apr 07, 2015
3918
3942
3898
3916
0
-0.76(-0.02%)
Apr 06, 2015
3859
3944
3853
3917
0
+39.15(+1.01%)
Apr 02, 2015
3878
3878
3878
3878
0
-12.51(-0.32%)
Apr 01, 2015
3902
3936
3832
3890
0
-9.38(-0.24%)
Mar 31, 2015
3920
3927
3897
3899
0
-47.33(-1.20%)
Mar 30, 2015
3922
3963
3910
3947
0
+36.89(+0.94%)
Mar 27, 2015
3830
3919
3819
3910
0
+90.15(+2.36%)
Mar 26, 2015
3802
3829
3759
3820
0
+10.17(+0.27%)
Mar 25, 2015
3864
3882
3806
3810
0
-47.74(-1.24%)
Mar 24, 2015
3854
3897
3823
3857
0
-1.45(-0.04%)
Mar 23, 2015
3848
3885
3828
3859
0
+13.45(+0.35%)
Mar 20, 2015
3838
3882
3814
3845
0
+4.48(+0.12%)
Mar 19, 2015
3839
3862
3801
3841
0
+3.51(+0.09%)
Mar 18, 2015
3826
3858
3787
3837
0
+11.89(+0.31%)
Mar 17, 2015
3824
3852
3809
3825
0
-21.55(-0.56%)
Mar 16, 2015
3810
3850
3801
3847
0
+53.74(+1.42%)
Mar 13, 2015
3790
3813
3740
3793
0
+9.39(+0.25%)
Mar 12, 2015
3743
3806
3735
3784
0
+51.48(+1.38%)
Mar 11, 2015
3716
3760
3704
3732
0
+9.28(+0.25%)
Mar 10, 2015
3755
3762
3702
3723
0
-46.13(-1.22%)
Mar 09, 2015
3752
3781
3738
3769
0
+15.20(+0.40%)
Mar 06, 2015
3784
3816
3745
3754
0
-50.32(-1.32%)
Mar 05, 2015
3816
3837
3774
3804
0
+8.70(+0.23%)
Mar 04, 2015
3797
3826
3760
3796
0
-29.94(-0.78%)
Mar 03, 2015
3825
3826
3806
3826
0
+6.21(+0.16%)
Mar 02, 2015
3789
3826
3776
3819
0
+28.17(+0.74%)
Feb 27, 2015
3815
3838
3780
3791
0
-12.73(-0.33%)
Feb 26, 2015
3760
3810
3758
3804
0
+22.52(+0.60%)
Feb 25, 2015
3799
3804
3765
3781
0
-4.28(-0.11%)
Feb 24, 2015
3796
3806
3761
3786
0
-2.33(-0.06%)
Feb 23, 2015
3730
3790
3704
3788
0
+69.33(+1.86%)
Feb 20, 2015
3683
3727
3657
3719
0
+33.44(+0.91%)
Feb 19, 2015
3695
3719
3656
3685
0
+3.16(+0.09%)
Feb 18, 2015
3636
3686
3622
3682
0
+35.41(+0.97%)
Feb 17, 2015
3646
3676
3626
3647
0
-12.60(-0.34%)
Feb 13, 2015
3659
3659
3659
3659
0
-6.54(-0.18%)
Feb 12, 2015
3705
3730
3653
3666
0
-103.34(-2.74%)
Feb 11, 2015
3757
3797
3736
3769
0
+11.15(+0.30%)
Feb 10, 2015
3754
3775
3712
3758
0
+32.30(+0.87%)
Feb 09, 2015
3711
3738
3685
3726
0
-4.91(-0.13%)
Feb 06, 2015
3727
3760
3709
3731
0
+2.48(+0.07%)
Feb 05, 2015
3673
3758
3629
3728
0
+82.57(+2.26%)
Feb 04, 2015
3668
3695
3614
3646
0
-27.59(-0.75%)
Feb 03, 2015
3638
3677
3611
3673
0
+63.57(+1.76%)
Feb 02, 2015
3661
3670
3557
3610
0
-37.75(-1.04%)
Jan 30, 2015
3709
3733
3631
3647
0
-66.24(-1.78%)
Jan 29, 2015
3688
3727
3670
3714
0
+11.46(+0.31%)
Jan 28, 2015
3705
3747
3686
3702
0
+7.42(+0.20%)
Jan 27, 2015
3686
3716
3663
3695
0
-15.61(-0.42%)
Jan 26, 2015
3645
3713
3636
3710
0
+59.93(+1.64%)
Jan 23, 2015
3657
3677
3620
3650
0
+9.84(+0.27%)
Jan 22, 2015
3576
3660
3566
3641
0
+80.15(+2.25%)
Jan 21, 2015
3536
3576
3523
3560
0
+11.93(+0.34%)
Jan 20, 2015
3521
3560
3489
3548
0
+35.21(+1.00%)
Jan 16, 2015
3474
3516
3446
3513
0
+38.09(+1.10%)
Jan 15, 2015
3475
3476
3472
3475
0
-54.91(-1.56%)
Jan 14, 2015
3545
3563
3498
3530
0
-48.17(-1.35%)
Jan 13, 2015
3578
3578
3578
3578
0
-76.61(-2.10%)
Jan 12, 2015
3700
3712
3644
3655
0
-43.51(-1.18%)
Jan 09, 2015
3706
3721
3660
3698
0
-9.00(-0.24%)
Jan 08, 2015
3740
3761
3700
3707
0
+8.97(+0.24%)
Jan 07, 2015
3714
3740
3669
3698
0
+27.10(+0.74%)
Jan 06, 2015
3686
3699
3620
3671
0
-4.86(-0.13%)
Jan 05, 2015
3714
3727
3660
3676
0
-50.55(-1.36%)
Jan 02, 2015
3774
3788
3704
3727
0
-15.37(-0.41%)
Dec 31, 2014
3742
3742
3742
3742
0
-18.82(-0.50%)
Dec 30, 2014
3773
3793
3747
3761
0
-16.77(-0.44%)
Dec 29, 2014
3744
3791
3736
3778
0
+32.28(+0.86%)
Dec 26, 2014
3746
3780
3731
3745
0
+4.24(+0.11%)
Dec 24, 2014
3741
3741
3741
3741
0
-24.00(-0.64%)
Dec 23, 2014
3751
3797
3744
3765
0
+31.98(+0.86%)
Dec 22, 2014
3732
3746
3708
3733
0
-9.68(-0.26%)
Dec 19, 2014
3757
3763
3704
3743
0
+4.55(+0.12%)
Dec 18, 2014
3707
3748
3666
3738
0
+60.46(+1.64%)
Dec 17, 2014
3646
3686
3615
3678
0
+41.75(+1.15%)
Dec 16, 2014
3636
3683
3636
3636
0
-63.65(-1.72%)
Dec 15, 2014
3719
3748
3687
3700
0
+9.51(+0.26%)
Dec 12, 2014
3654
3723
3651
3690
0
+18.98(+0.52%)
Dec 11, 2014
3658
3707
3636
3671
0
+31.07(+0.85%)
Dec 10, 2014
3678
3707
3631
3640
0
-37.31(-1.01%)
Dec 09, 2014
3628
3705
3576
3677
0
+128.17(+3.61%)
Dec 08, 2014
3609
3613
3534
3549
0
-32.63(-0.91%)
Dec 05, 2014
3583
3601
3564
3582
0
+7.12(+0.20%)
Dec 04, 2014
3568
3597
3544
3575
0
-0.48(-0.01%)
Dec 03, 2014
3525
3586
3524
3575
0
+49.42(+1.40%)
Dec 02, 2014
3457
3533
3455
3526
0
+50.42(+1.45%)
Dec 01, 2014
3472
3497
3450
3475
0
-8.27(-0.24%)
Nov 28, 2014
3447
3514
3428
3484
0
+45.01(+1.31%)
Nov 26, 2014
3439
3439
3439
3439
0
+0.26(+0.01%)
Nov 25, 2014
3463
3467
3409
3438
0
-11.94(-0.35%)
Nov 24, 2014
3443
3457
3419
3450
0
+9.31(+0.27%)
Nov 21, 2014
3464
3471
3437
3441
0
+10.98(+0.32%)
Nov 20, 2014
3410
3447
3409
3430
0
+1.84(+0.05%)
Nov 19, 2014
3448
3456
3417
3428
0
-14.04(-0.41%)
Nov 18, 2014
3433
3463
3423
3442
0
+5.42(+0.16%)
Nov 17, 2014
3432
3464
3428
3437
0
+10.90(+0.32%)
Nov 14, 2014
3456
3477
3410
3426
0
-35.47(-1.02%)
Nov 13, 2014
3450
3482
3440
3461
0
+15.35(+0.45%)
Nov 12, 2014
3439
3458
3421
3446
0
+5.10(+0.15%)
Nov 11, 2014
3424
3452
3414
3441
0
+15.65(+0.46%)
Nov 10, 2014
3392
3433
3384
3425
0
+43.24(+1.28%)
Nov 07, 2014
3429
3441
3365
3382
0
-44.54(-1.30%)
Nov 06, 2014
3336
3446
3312
3427
0
-5.04(-0.15%)
Nov 05, 2014
3430
3451
3406
3432
0
+26.91(+0.79%)
Nov 04, 2014
3386
3422
3377
3405
0
+12.93(+0.38%)
Nov 03, 2014
3410
3420
3358
3392
0
+1.44(+0.04%)
Oct 31, 2014
3399
3406
3370
3390
0
+17.99(+0.53%)
Oct 30, 2014
3351
3384
3341
3372
0
+5.34(+0.16%)
Oct 28, 2014
3321
3374
3305
3367
0
+53.21(+1.61%)
Oct 27, 2014
3285
3322
3279
3314
0
+33.90(+1.03%)
Oct 24, 2014
3255
3285
3220
3280
0
+26.84(+0.83%)
Oct 23, 2014
3230
3292
3225
3253
0
+17.51(+0.54%)
Oct 21, 2014
3211
3257
3196
3236
0
+49.49(+1.55%)
Oct 20, 2014
3118
3191
3118
3186
0
+68.93(+2.21%)
Oct 17, 2014
3099
3129
3076
3117
0
+38.40(+1.25%)
Oct 16, 2014
3060
3107
3050
3079
0
-14.90(-0.48%)
Oct 15, 2014
3056
3116
3009
3094
0
-3.93(-0.13%)
Oct 14, 2014
3074
3122
3059
3098
0
+43.35(+1.42%)
Oct 13, 2014
3103
3121
3051
3054
0
-44.29(-1.43%)
Oct 10, 2014
3103
3134
3085
3099
0
-5.66(-0.18%)
Oct 09, 2014
3154
3164
3092
3104
0
-59.74(-1.89%)
Oct 08, 2014
3118
3167
3104
3164
0
+48.33(+1.55%)
Oct 07, 2014
3114
3149
3091
3116
0
-10.35(-0.33%)
Oct 06, 2014
3165
3170
3121
3126
0
-27.31(-0.87%)
Oct 03, 2014
3129
3165
3105
3153
0
+36.90(+1.18%)
Oct 02, 2014
3078
3131
3065
3116
0
+40.65(+1.32%)
Oct 01, 2014
3078
3106
3060
3076
0
-6.35(-0.21%)
Sep 30, 2014
3080
3101
3049
3082
0
+2.24(+0.07%)
Sep 29, 2014
3053
3091
3046
3080
0
+1.76(+0.06%)
Sep 26, 2014
3047
3084
3046
3078
0
+30.63(+1.01%)
Sep 25, 2014
3072
3090
3047
3047
0
-115.29(-3.65%)
Sep 19, 2014
3217
3217
3156
3163
0
-38.90(-1.21%)
Sep 18, 2014
3223
3225
3187
3202
0
-23.44(-0.73%)
Sep 17, 2014
3249
3262
3222
3225
0
-25.27(-0.78%)
Sep 16, 2014
3191
3268
3183
3250
0
+51.12(+1.60%)
Sep 15, 2014
3197
3214
3187
3199
0
+1.66(+0.05%)
Sep 12, 2014
3206
3215
3178
3198
0
-7.27(-0.23%)
Sep 11, 2014
3210
3222
3181
3205
0
-1.39(-0.04%)
Sep 10, 2014
3209
3224
3190
3206
0
-2.03(-0.06%)
Sep 09, 2014
3238
3245
3202
3208
0
-44.34(-1.36%)
Sep 08, 2014
3255
3275
3234
3253
0
-13.96(-0.43%)
Sep 05, 2014
3269
3278
3246
3267
0
+7.52(+0.23%)
Sep 04, 2014
3267
3281
3255
3259
0
-7.88(-0.24%)
Sep 03, 2014
3272
3284
3256
3267
0
+5.14(+0.16%)
Sep 02, 2014
3249
3289
3246
3262
0
+3.80(+0.12%)
Aug 29, 2014
3258
3258
3258
0
-8.91(-0.27%)
Aug 28, 2014
3254
3278
3236
3267
0
+0.66(+0.02%)
Aug 27, 2014
3256
3272
3241
3266
0
+20.39(+0.63%)
Aug 26, 2014
3270
3275
3239
3246
0
-21.40(-0.65%)
Aug 25, 2014
3259
3284
3248
3267
0
+20.94(+0.65%)
Aug 22, 2014
3243
3259
3229
3246
0
+6.73(+0.21%)
Aug 21, 2014
3248
3265
3230
3240
0
-5.67(-0.17%)
Aug 20, 2014
3221
3250
3206
3245
0
+13.37(+0.41%)
Aug 19, 2014
3216
3250
3211
3232
0
+18.01(+0.56%)
Aug 18, 2014
3191
3215
3183
3214
0
+36.10(+1.14%)
Aug 15, 2014
3205
3221
3164
3178
0
-7.56(-0.24%)
Aug 14, 2014
3145
3202
3116
3185
0
+98.25(+3.18%)
Aug 13, 2014
3116
3118
3070
3087
0
-17.47(-0.56%)
Aug 12, 2014
3107
3122
3077
3105
0
-9.10(-0.29%)
Aug 11, 2014
3130
3136
3106
3114
0
-0.19(-0.01%)
Aug 08, 2014
3066
3116
3048
3114
0
+60.71(+1.99%)
Aug 07, 2014
3083
3092
3046
3053
0
-19.28(-0.63%)
Aug 06, 2014
3063
3099
3054
3072
0
-4.87(-0.16%)
Aug 05, 2014
3062
3110
3051
3077
0
-1.04(-0.03%)
Aug 04, 2014
3040
3090
3033
3078
0
+44.24(+1.46%)
Aug 01, 2014
3040
3071
3013
3034
0
-11.38(-0.37%)
Jul 31, 2014
3094
3101
3044
3045
0
+13.26(+0.44%)
Jul 23, 2014
3052
3062
3024
3032
0
-21.29(-0.70%)
Jul 22, 2014
3100
3103
3026
3054
0
-49.55(-1.60%)
Jul 21, 2014
3139
3151
3095
3103
0
-38.43(-1.22%)
Jul 18, 2014
3136
3155
3110
3141
0
-6.88(-0.22%)
Jul 17, 2014
3171
3188
3142
3148
0
-45.19(-1.42%)
Jul 16, 2014
3223
3224
3177
3194
0
-12.85(-0.40%)
Jul 15, 2014
3215
3229
3185
3206
0
-19.67(-0.61%)
Jul 14, 2014
3228
3242
3213
3226
0
+14.10(+0.44%)
Jul 11, 2014
3212
3220
3186
3212
0
-2.10(-0.07%)
Jul 10, 2014
3213
3238
3195
3214
0
-22.01(-0.68%)
Jul 09, 2014
3216
3241
3200
3236
0
+24.29(+0.76%)
Jul 08, 2014
3229
3238
3203
3212
0
-27.38(-0.85%)
Jul 07, 2014
3246
3259
3229
3239
0
-14.82(-0.46%)
Jul 03, 2014
3254
3254
3254
0
+23.56(+0.73%)
Jul 02, 2014
3229
3248
3215
3230
0
-8.23(-0.25%)
Jul 01, 2014
3251
3257
3228
3239
0
-1.22(-0.04%)
Jun 30, 2014
3218
3251
3207
3240
0
+14.88(+0.46%)
Jun 27, 2014
3179
3226
3173
3225
0
+38.28(+1.20%)
Jun 26, 2014
3175
3198
3159
3187
0
+7.31(+0.23%)
Jun 25, 2014
3176
3195
3142
3179
0
-9.93(-0.31%)
Jun 24, 2014
3181
3222
3175
3189
0
-1.26(-0.04%)
Jun 23, 2014
3176
3197
3162
3191
0
+15.21(+0.48%)
Jun 20, 2014
3172
3186
3142
3175
0
+19.88(+0.63%)
Jun 19, 2014
3170
3178
3137
3156
0
-3.05(-0.10%)
Jun 18, 2014
3126
3166
3110
3159
0
+42.69(+1.37%)
Jun 17, 2014
3103
3126
3094
3116
0
+6.97(+0.22%)
Jun 16, 2014
3099
3116
3086
3109
0
+8.32(+0.27%)
Jun 13, 2014
3101
3111
3077
3101
0
-1.34(-0.04%)
Jun 12, 2014
3136
3137
3082
3102
0
-36.08(-1.15%)
Jun 11, 2014
3152
3160
3121
3138
0
-20.34(-0.64%)
Jun 10, 2014
3156
3169
3147
3158
0
-39.16(-1.22%)
Jun 06, 2014
3188
3203
3171
3198
0
+19.22(+0.60%)
Jun 05, 2014
3180
3194
3159
3178
0
-2.35(-0.07%)
Jun 04, 2014
3124
3183
3107
3181
0
+60.52(+1.94%)
Jun 03, 2014
3106
3140
3100
3120
0
-6.79(-0.22%)
Jun 02, 2014
3129
3134
3108
3127
0
-1.57(-0.05%)
May 30, 2014
3093
3134
3086
3128
0
+34.23(+1.11%)
May 29, 2014
3117
3132
3078
3094
0
-12.58(-0.40%)
May 28, 2014
3068
3118
3054
3107
0
+45.74(+1.49%)
May 27, 2014
3161
3185
3058
3061
0
-91.91(-2.92%)
May 23, 2014
3153
3153
3153
0
-3.26(-0.10%)
May 22, 2014
3118
3169
3118
3156
0
+34.70(+1.11%)
May 21, 2014
3117
3128
3078
3122
0
+27.31(+0.88%)
May 20, 2014
3112
3115
3076
3094
0
-23.23(-0.75%)
May 19, 2014
3076
3125
3075
3117
0
+32.88(+1.07%)
May 16, 2014
3072
3118
3041
3085
0
-10.34(-0.33%)
May 15, 2014
3149
3154
3031
3095
0
-11.30(-0.36%)
May 14, 2014
3124
3129
3088
3106
0
-18.04(-0.58%)
May 13, 2014
3185
3196
3118
3124
0
-55.05(-1.73%)
May 12, 2014
3157
3189
3147
3179
0
+35.79(+1.14%)
May 09, 2014
3097
3148
3086
3144
0
+39.46(+1.27%)
May 08, 2014
3056
3119
3046
3104
0
+49.19(+1.61%)
May 07, 2014
3075
3088
3036
3055
0
-17.63(-0.57%)
May 06, 2014
3107
3115
3050
3073
0
-18.95(-0.61%)
May 05, 2014
3085
3102
3060
3091
0
-4.32(-0.14%)
May 02, 2014
3085
3127
3079
3096
0
+16.82(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.