Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3446 3461 3398 3407 0 -33.89(-0.98%)
Apr 27, 2018 3375 3450 3340 3441 0 +64.83(+1.92%)
Apr 26, 2018 3446 3512 3325 3377 0 +82.90(+2.52%)
Apr 25, 2018 3249 3317 3245 3294 0 +37.36(+1.15%)
Apr 24, 2018 3251 3306 3226 3256 0 +25.23(+0.78%)
Apr 23, 2018 3197 3243 3183 3231 0 +30.10(+0.94%)
Apr 20, 2018 3252 3264 3174 3201 0 -43.06(-1.33%)
Apr 19, 2018 3280 3294 3202 3244 0 -38.49(-1.17%)
Apr 18, 2018 3292 3329 3262 3282 0 +4.27(+0.13%)
Apr 17, 2018 3296 3308 3246 3278 0 +20.42(+0.63%)
Apr 16, 2018 3282 3307 3238 3258 0 -9.93(-0.30%)
Apr 13, 2018 3352 3370 3245 3268 0 -73.34(-2.20%)
Apr 12, 2018 3356 3379 3324 3341 0 -1.31(-0.04%)
Apr 11, 2018 3337 3374 3321 3342 0 -14.00(-0.42%)
Apr 10, 2018 3371 3386 3329 3356 0 +22.71(+0.68%)
Apr 09, 2018 3395 3426 3325 3334 0 -34.90(-1.04%)
Apr 06, 2018 3453 3469 3332 3369 0 -105.65(-3.04%)
Apr 05, 2018 3488 3508 3424 3474 0 +50.47(+1.47%)
Apr 04, 2018 3319 3431 3317 3424 0 +59.32(+1.76%)
Apr 03, 2018 3369 3402 3314 3364 0 +22.06(+0.66%)
Apr 02, 2018 3513 3534 3304 3342 0 -194.65(-5.50%)
Mar 29, 2018 3537 3537 3537 3537 0 +66.69(+1.92%)
Mar 28, 2018 3459 3569 3433 3470 0 +19.25(+0.56%)
Mar 27, 2018 3475 3503 3422 3451 0 -12.29(-0.35%)
Mar 26, 2018 3468 3500 3417 3463 0 +42.77(+1.25%)
Mar 23, 2018 3469 3489 3410 3421 0 -32.08(-0.93%)
Mar 22, 2018 3486 3525 3450 3453 0 -51.28(-1.46%)
Mar 21, 2018 3518 3563 3490 3504 0 +5.96(+0.17%)
Mar 20, 2018 3529 3537 3490 3498 0 -24.30(-0.69%)
Mar 19, 2018 3518 3547 3480 3522 0 +3.91(+0.11%)
Mar 16, 2018 3524 3551 3506 3518 0 -5.75(-0.16%)
Mar 15, 2018 3542 3549 3501 3524 0 -1.07(-0.03%)
Mar 14, 2018 3552 3570 3507 3525 0 -21.36(-0.60%)
Mar 13, 2018 3558 3587 3523 3547 0 -6.19(-0.17%)
Mar 12, 2018 3580 3587 3511 3553 0 -27.44(-0.77%)
Mar 09, 2018 3543 3593 3499 3580 0 +48.41(+1.37%)
Mar 08, 2018 3547 3555 3502 3532 0 -17.69(-0.50%)
Mar 07, 2018 3550 3588 3531 3549 0 -46.78(-1.30%)
Mar 06, 2018 3546 3602 3512 3596 0 +54.23(+1.53%)
Mar 05, 2018 3541 3580 3509 3542 0 -23.84(-0.67%)
Mar 02, 2018 3540 3587 3472 3566 0 -10.32(-0.29%)
Mar 01, 2018 3556 3606 3493 3576 0 +20.78(+0.58%)
Feb 28, 2018 3499 3659 3459 3555 0 +80.11(+2.31%)
Feb 27, 2018 3708 3722 3435 3475 0 -349.17(-9.13%)
Feb 26, 2018 3819 3852 3729 3824 0 +26.09(+0.69%)
Feb 23, 2018 3734 3810 3730 3798 0 +85.72(+2.31%)
Feb 22, 2018 3774 3803 3698 3713 0 -43.63(-1.16%)
Feb 21, 2018 3829 3921 3770 3756 0 +105.55(+2.89%)
Feb 20, 2018 3659 3737 3615 3651 0 -24.36(-0.66%)
Feb 16, 2018 3675 3675 3675 3675 0 -50.58(-1.36%)
Feb 15, 2018 3738 3755 3677 3726 0 +11.57(+0.31%)
Feb 14, 2018 3633 3755 3618 3714 0 +60.12(+1.65%)
Feb 13, 2018 3743 3751 3634 3654 0 -98.61(-2.63%)
Feb 12, 2018 3739 3801 3697 3753 0 +27.47(+0.74%)
Feb 09, 2018 3738 3760 3509 3725 0 +13.92(+0.38%)
Feb 08, 2018 3767 3891 3708 3711 0 -39.53(-1.05%)
Feb 07, 2018 3823 3844 3744 3751 0 -84.02(-2.19%)
Feb 06, 2018 3705 3876 3653 3835 0 +31.99(+0.84%)
Feb 05, 2018 3850 3930 3779 3803 0 -68.80(-1.78%)
Feb 02, 2018 3938 3979 3880 3872 0 -83.34(-2.11%)
Feb 01, 2018 3933 3986 3913 3955 0 -0.70(-0.02%)
Jan 31, 2018 4029 4068 3930 3956 0 -63.56(-1.58%)
Jan 30, 2018 4061 4074 3984 4019 0 -71.52(-1.75%)
Jan 29, 2018 4118 4135 4081 4091 0 -45.00(-1.09%)
Jan 26, 2018 4096 4138 4073 4136 0 +65.51(+1.61%)
Jan 25, 2018 4096 4098 4046 4070 0 -26.68(-0.65%)
Jan 24, 2018 4060 4106 4021 4097 0 +43.58(+1.08%)
Jan 23, 2018 4052 4066 3987 4053 0 +1.45(+0.04%)
Jan 22, 2018 4055 4068 3973 4052 0 -8.88(-0.22%)
Jan 19, 2018 4036 4081 4012 4061 0 +47.42(+1.18%)
Jan 18, 2018 4034 4036 3971 4013 0 -10.47(-0.26%)
Jan 17, 2018 3992 4044 3958 4024 0 +39.80(+1.00%)
Jan 16, 2018 4041 4051 3949 3984 0 -45.07(-1.12%)
Jan 12, 2018 4029 4029 4029 4029 0 +82.58(+2.09%)
Jan 11, 2018 3912 3956 3850 3946 0 +43.02(+1.10%)
Jan 10, 2018 3902 3935 3879 3903 0 -10.95(-0.28%)
Jan 09, 2018 3915 3934 3875 3914 0 +7.55(+0.19%)
Jan 08, 2018 3945 3975 3882 3907 0 -40.92(-1.04%)
Jan 05, 2018 3916 3976 3889 3948 0 +63.80(+1.64%)
Jan 04, 2018 3848 3919 3813 3884 0 +81.05(+2.13%)
Jan 03, 2018 3762 3848 3739 3803 0 +57.39(+1.53%)
Jan 02, 2018 3622 3800 3602 3746 0 +154.30(+4.30%)
Dec 29, 2017 3591 3591 3591 3591 0 -26.01(-0.72%)
Dec 28, 2017 3586 3622 3568 3617 0 +41.68(+1.17%)
Dec 27, 2017 3621 3626 3568 3576 0 -48.75(-1.35%)
Dec 26, 2017 3600 3643 3599 3624 0 +29.67(+0.83%)
Dec 22, 2017 3576 3610 3546 3595 0 +19.14(+0.54%)
Dec 21, 2017 3542 3587 3534 3575 0 +32.88(+0.93%)
Dec 20, 2017 3578 3594 3513 3543 0 -11.14(-0.31%)
Dec 19, 2017 3589 3593 3537 3554 0 -41.37(-1.15%)
Dec 18, 2017 3580 3614 3544 3595 0 +46.65(+1.31%)
Dec 15, 2017 3568 3603 3541 3548 0 -9.84(-0.28%)
Dec 14, 2017 3617 3624 3530 3558 0 -47.77(-1.32%)
Dec 13, 2017 3643 3648 3582 3606 0 -14.82(-0.41%)
Dec 12, 2017 3620 3670 3591 3621 0 +30.76(+0.86%)
Dec 11, 2017 3624 3643 3563 3590 0 -43.89(-1.21%)
Dec 08, 2017 3614 3643 3530 3634 0 +98.14(+2.78%)
Dec 07, 2017 3534 3550 3494 3536 0 +14.37(+0.41%)
Dec 06, 2017 3579 3608 3515 3522 0 -86.71(-2.40%)
Dec 05, 2017 3792 3859 3563 3608 0 -16.29(-0.45%)
Dec 04, 2017 3513 3646 3503 3625 0 +160.60(+4.64%)
Dec 01, 2017 3521 3528 3430 3464 0 -48.07(-1.37%)
Nov 30, 2017 3507 3580 3484 3512 0 +1.93(+0.05%)
Nov 29, 2017 3369 3568 3362 3510 0 +158.97(+4.74%)
Nov 28, 2017 3238 3358 3219 3351 0 +125.78(+3.90%)
Nov 27, 2017 3208 3260 3201 3225 0 +24.52(+0.77%)
Nov 24, 2017 3238 3240 3186 3201 0 -23.26(-0.72%)
Nov 22, 2017 3200 3245 3197 3224 0 +28.49(+0.89%)
Nov 21, 2017 3219 3219 3170 3196 0 -32.27(-1.00%)
Nov 20, 2017 3185 3241 3161 3228 0 +39.87(+1.25%)
Nov 17, 2017 3178 3215 3145 3188 0 +28.18(+0.89%)
Nov 16, 2017 3140 3185 3103 3160 0 +24.43(+0.78%)
Nov 15, 2017 3129 3182 3104 3135 0 -34.18(-1.08%)
Nov 14, 2017 3142 3333 3140 3170 0 +173.37(+5.79%)
Nov 13, 2017 2992 3021 2954 2996 0 -0.30(-0.01%)
Nov 10, 2017 3008 3040 2972 2996 0 -21.19(-0.70%)
Nov 09, 2017 2971 3027 2951 3018 0 +47.20(+1.59%)
Nov 08, 2017 2996 3032 2962 2970 0 -27.91(-0.93%)
Nov 07, 2017 3021 3036 2976 2998 0 -25.84(-0.85%)
Nov 06, 2017 3028 3057 3002 3024 0 -8.25(-0.27%)
Nov 03, 2017 3009 3057 2986 3032 0 +14.90(+0.49%)
Nov 02, 2017 2940 3032 2905 3018 0 +74.68(+2.54%)
Nov 01, 2017 2988 2999 2922 2943 0 -26.94(-0.91%)
Oct 31, 2017 2980 2998 2962 2970 0 -4.35(-0.15%)
Oct 30, 2017 2948 2981 2933 2974 0 +26.67(+0.90%)
Oct 27, 2017 3001 3019 2927 2947 0 -63.90(-2.12%)
Oct 26, 2017 2929 3052 2859 3011 0 +35.20(+1.18%)
Oct 25, 2017 2975 2985 2927 2976 0 -3.29(-0.11%)
Oct 24, 2017 3002 3015 2939 2979 0 -27.94(-0.93%)
Oct 23, 2017 3027 3042 2996 3007 0 -12.61(-0.42%)
Oct 20, 2017 3054 3060 3007 3020 0 -20.53(-0.68%)
Oct 19, 2017 3059 3080 3001 3041 0 -49.82(-1.61%)
Oct 18, 2017 3100 3117 3078 3090 0 -8.57(-0.28%)
Oct 17, 2017 3054 3114 3047 3099 0 +53.92(+1.77%)
Oct 16, 2017 3045 3065 3017 3045 0 +2.37(+0.08%)
Oct 13, 2017 3021 3060 2997 3043 0 +24.51(+0.81%)
Oct 12, 2017 3037 3060 2987 3018 0 -22.65(-0.74%)
Oct 11, 2017 3059 3073 3007 3041 0 -19.90(-0.65%)
Oct 10, 2017 3071 3097 3049 3061 0 -9.72(-0.32%)
Oct 09, 2017 3132 3140 3066 3070 0 -63.87(-2.04%)
Oct 06, 2017 3127 3156 3115 3134 0 +5.44(+0.17%)
Oct 05, 2017 3102 3149 3089 3129 0 +10.71(+0.34%)
Oct 04, 2017 3137 3174 3092 3118 0 -54.70(-1.72%)
Oct 03, 2017 3177 3190 3141 3173 0 +3.70(+0.12%)
Oct 02, 2017 3164 3180 3133 3169 0 +10.76(+0.34%)
Sep 29, 2017 3140 3169 3112 3158 0 +26.05(+0.83%)
Sep 28, 2017 3114 3146 3093 3132 0 -1.99(-0.06%)
Sep 27, 2017 3126 3143 3094 3134 0 +20.96(+0.67%)
Sep 26, 2017 3112 3127 3075 3113 0 +10.43(+0.34%)
Sep 25, 2017 3051 3130 3043 3103 0 +56.88(+1.87%)
Sep 22, 2017 2954 3054 2952 3046 0 +94.31(+3.20%)
Sep 21, 2017 2921 2970 2900 2952 0 +25.82(+0.88%)
Sep 20, 2017 2887 2966 2876 2926 0 +30.02(+1.04%)
Sep 19, 2017 3053 3132 2883 2896 0 -139.92(-4.61%)
Sep 18, 2017 3075 3095 3035 3036 0 -32.41(-1.06%)
Sep 15, 2017 3053 3092 3036 3068 0 +17.91(+0.59%)
Sep 14, 2017 3075 3076 3038 3050 0 -21.99(-0.72%)
Sep 13, 2017 2977 3081 2976 3072 0 +92.78(+3.11%)
Sep 12, 2017 2884 3007 2869 2980 0 +69.09(+2.37%)
Sep 11, 2017 2914 2930 2884 2910 0 +3.09(+0.11%)
Sep 08, 2017 2906 2932 2881 2907 0 +2.22(+0.08%)
Sep 07, 2017 2926 2940 2875 2905 0 -18.15(-0.62%)
Sep 06, 2017 2934 2959 2906 2923 0 -8.41(-0.29%)
Sep 05, 2017 2946 2988 2919 2932 0 -7.85(-0.27%)
Sep 01, 2017 2914 2959 2908 2940 0 +39.90(+1.38%)
Aug 31, 2017 2898 2930 2887 2900 0 +6.81(+0.24%)
Aug 30, 2017 2851 2921 2843 2893 0 +42.58(+1.49%)
Aug 29, 2017 2832 2865 2819 2850 0 -6.24(-0.22%)
Aug 28, 2017 2885 2890 2835 2856 0 -24.04(-0.83%)
Aug 25, 2017 2809 2929 2803 2881 0 +90.22(+3.23%)
Aug 24, 2017 2808 2838 2781 2790 0 -10.52(-0.38%)
Aug 23, 2017 2833 2854 2777 2801 0 -42.85(-1.51%)
Aug 22, 2017 2839 2863 2820 2844 0 +11.62(+0.41%)
Aug 21, 2017 2795 2847 2770 2832 0 +45.00(+1.61%)
Aug 18, 2017 2795 2816 2735 2787 0 -16.40(-0.58%)
Aug 17, 2017 2818 2882 2762 2803 0 -20.35(-0.72%)
Aug 16, 2017 2807 2850 2750 2824 0 +73.62(+2.68%)
Aug 15, 2017 2743 2818 2634 2750 0 -245.85(-8.21%)
Aug 14, 2017 3027 3046 2958 2996 0 -12.65(-0.42%)
Aug 11, 2017 2964 3017 2955 3009 0 +42.25(+1.42%)
Aug 10, 2017 3009 3022 2957 2966 0 -57.44(-1.90%)
Aug 09, 2017 3000 3036 2978 3024 0 +6.33(+0.21%)
Aug 08, 2017 3080 3093 3004 3018 0 -40.75(-1.33%)
Aug 07, 2017 3057 3084 3012 3058 0 +3.68(+0.12%)
Aug 04, 2017 3030 3066 3022 3055 0 +32.96(+1.09%)
Aug 03, 2017 3098 3121 3018 3022 0 -87.55(-2.82%)
Aug 02, 2017 3112 3149 3098 3109 0 -14.82(-0.47%)
Aug 01, 2017 3085 3128 3058 3124 0 +49.29(+1.60%)
Jul 31, 2017 3028 3091 2999 3075 0 +64.26(+2.13%)
Jul 28, 2017 3017 3036 2984 3010 0 -9.15(-0.30%)
Jul 27, 2017 2964 3029 2948 3020 0 +82.80(+2.82%)
Jul 26, 2017 2910 2949 2884 2937 0 +31.95(+1.10%)
Jul 25, 2017 2854 2913 2841 2905 0 +66.92(+2.36%)
Jul 24, 2017 2898 2916 2837 2838 0 -68.84(-2.37%)
Jul 21, 2017 2843 2914 2838 2907 0 +52.20(+1.83%)
Jul 20, 2017 2829 2879 2780 2855 0 +56.11(+2.01%)
Jul 19, 2017 2808 2835 2784 2798 0 -3.34(-0.12%)
Jul 18, 2017 2847 2852 2795 2802 0 -43.23(-1.52%)
Jul 17, 2017 2843 2890 2836 2845 0 -12.93(-0.45%)
Jul 14, 2017 2878 2891 2824 2858 0 -12.77(-0.44%)
Jul 13, 2017 2796 2891 2792 2871 0 +71.91(+2.57%)
Jul 12, 2017 2832 2863 2790 2799 0 -17.12(-0.61%)
Jul 11, 2017 2856 2869 2808 2816 0 -38.36(-1.34%)
Jul 10, 2017 2845 2885 2815 2854 0 +15.54(+0.55%)
Jul 07, 2017 2852 2864 2818 2839 0 -34.19(-1.19%)
Jul 06, 2017 2910 2959 2847 2873 0 -54.51(-1.86%)
Jul 05, 2017 3025 3088 2861 2927 0 -329.42(-10.11%)
Jul 03, 2017 3244 3275 3222 3257 0 +22.45(+0.69%)
Jun 30, 2017 3204 3251 3191 3234 0 +45.18(+1.42%)
Jun 29, 2017 3235 3257 3178 3189 0 -41.54(-1.29%)
Jun 28, 2017 3285 3309 3229 3231 0 -85.52(-2.58%)
Jun 27, 2017 3306 3366 3300 3316 0 -1.57(-0.05%)
Jun 26, 2017 3288 3367 3281 3318 0 +36.73(+1.12%)
Jun 23, 2017 3307 3322 3246 3281 0 -26.29(-0.79%)
Jun 22, 2017 3276 3334 3251 3307 0 +26.67(+0.81%)
Jun 21, 2017 3363 3369 3241 3281 0 -74.34(-2.22%)
Jun 20, 2017 3421 3426 3341 3355 0 -100.55(-2.91%)
Jun 19, 2017 3465 3476 3411 3456 0 +6.21(+0.18%)
Jun 16, 2017 3512 3519 3413 3449 0 -80.91(-2.29%)
Jun 15, 2017 3491 3551 3474 3530 0 +22.50(+0.64%)
Jun 14, 2017 3528 3540 3491 3508 0 -23.73(-0.67%)
Jun 13, 2017 3530 3553 3484 3532 0 +6.70(+0.19%)
Jun 12, 2017 3477 3562 3473 3525 0 +45.51(+1.31%)
Jun 09, 2017 3429 3487 3390 3479 0 +50.79(+1.48%)
Jun 08, 2017 3429 3522 3419 3429 0 -73.47(-2.10%)
Jun 07, 2017 3509 3557 3489 3502 0 +4.66(+0.13%)
Jun 06, 2017 3582 3582 3481 3497 0 -89.63(-2.50%)
Jun 05, 2017 3609 3622 3562 3587 0 -38.59(-1.06%)
Jun 02, 2017 3622 3637 3578 3626 0 -1.49(-0.04%)
Jun 01, 2017 3532 3633 3518 3627 0 +100.01(+2.84%)
May 31, 2017 3562 3583 3491 3527 0 -20.27(-0.57%)
May 30, 2017 3596 3610 3540 3547 0 -21.14(-0.59%)
May 26, 2017 3507 3592 3503 3569 0 +51.21(+1.46%)
May 25, 2017 3481 3547 3443 3517 0 +50.67(+1.46%)
May 24, 2017 3417 3523 3386 3467 0 -37.06(-1.06%)
May 23, 2017 3584 3651 3482 3504 0 -352.50(-9.14%)
May 22, 2017 3933 3943 3849 3856 0 -91.91(-2.33%)
May 19, 2017 3930 3965 3891 3948 0 +27.50(+0.70%)
May 18, 2017 3852 3940 3847 3921 0 +73.78(+1.92%)
May 17, 2017 3875 3883 3810 3847 0 -28.15(-0.73%)
May 16, 2017 3925 3926 3839 3875 0 -46.40(-1.18%)
May 15, 2017 3913 3981 3901 3921 0 +5.55(+0.14%)
May 12, 2017 3957 3965 3907 3916 0 -57.68(-1.45%)
May 11, 2017 3958 3986 3905 3974 0 -18.17(-0.46%)
May 10, 2017 4009 4013 3963 3992 0 -32.11(-0.80%)
May 09, 2017 4046 4051 3992 4024 0 -17.62(-0.44%)
May 08, 2017 4000 4047 3995 4041 0 +35.45(+0.88%)
May 05, 2017 4006 4015 3975 4006 0 +4.77(+0.12%)
May 04, 2017 3951 4010 3950 4001 0 +46.50(+1.18%)
May 03, 2017 3922 3965 3903 3955 0 +32.99(+0.84%)
May 02, 2017 3881 3926 3863 3922 0 +41.34(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.