Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5370
5422
5333
5391
0
+17.19(+0.32%)
Apr 29, 2019
5442
5459
5369
5374
0
-73.39(-1.35%)
Apr 26, 2019
5410
5488
5390
5447
0
-36.82(-0.67%)
Apr 25, 2019
5449
5509
5367
5484
0
-12.59(-0.23%)
Apr 24, 2019
5533
5569
5488
5497
0
-24.96(-0.45%)
Apr 23, 2019
5463
5582
5443
5522
0
+69.28(+1.27%)
Apr 22, 2019
5530
5547
5448
5452
0
-87.15(-1.57%)
Apr 18, 2019
5565
5575
5479
5539
0
-36.78(-0.66%)
Apr 17, 2019
5664
5674
5535
5576
0
-67.75(-1.20%)
Apr 16, 2019
5698
5700
5626
5644
0
-25.21(-0.44%)
Apr 15, 2019
5660
5710
5619
5669
0
+28.49(+0.51%)
Apr 12, 2019
5684
5701
5618
5641
0
-38.70(-0.68%)
Apr 11, 2019
5639
5689
5614
5679
0
+51.61(+0.92%)
Apr 10, 2019
5559
5637
5518
5628
0
+103.06(+1.87%)
Apr 09, 2019
5572
5596
5512
5525
0
-63.34(-1.13%)
Apr 08, 2019
5555
5614
5521
5588
0
+22.60(+0.41%)
Apr 05, 2019
5529
5571
5500
5565
0
+55.25(+1.00%)
Apr 04, 2019
5506
5544
5462
5510
0
+4.34(+0.08%)
Apr 03, 2019
5532
5551
5490
5506
0
-2.59(-0.05%)
Apr 02, 2019
5473
5523
5440
5508
0
+42.60(+0.78%)
Apr 01, 2019
5493
5541
5399
5466
0
+50.29(+0.93%)
Mar 29, 2019
5358
5440
5327
5416
0
+87.02(+1.63%)
Mar 28, 2019
5314
5354
5303
5329
0
+24.96(+0.47%)
Mar 27, 2019
5289
5347
5251
5304
0
+8.63(+0.16%)
Mar 26, 2019
5298
5328
5234
5295
0
+9.98(+0.19%)
Mar 25, 2019
5214
5319
5202
5285
0
+81.95(+1.58%)
Mar 22, 2019
5305
5366
5194
5203
0
-113.53(-2.14%)
Mar 21, 2019
5205
5327
5201
5317
0
+121.09(+2.33%)
Mar 20, 2019
5181
5217
5143
5195
0
+14.45(+0.28%)
Mar 19, 2019
5166
5230
5150
5181
0
+30.37(+0.59%)
Mar 18, 2019
5039
5198
5038
5151
0
+113.42(+2.25%)
Mar 15, 2019
4983
5040
4933
5037
0
+52.41(+1.05%)
Mar 14, 2019
4971
5006
4932
4985
0
+28.97(+0.58%)
Mar 13, 2019
4946
4974
4919
4956
0
+20.32(+0.41%)
Mar 12, 2019
4973
4973
4878
4936
0
-25.71(-0.52%)
Mar 11, 2019
4961
4996
4920
4961
0
+54.89(+1.12%)
Mar 08, 2019
4933
4947
4874
4906
0
-44.18(-0.89%)
Mar 07, 2019
4954
4992
4918
4951
0
-17.36(-0.35%)
Mar 06, 2019
4999
5044
4951
4968
0
-10.28(-0.21%)
Mar 05, 2019
4972
5032
4943
4978
0
+14.96(+0.30%)
Mar 04, 2019
5002
5019
4889
4963
0
-7.68(-0.15%)
Mar 01, 2019
5046
5058
4910
4971
0
-46.77(-0.93%)
Feb 28, 2019
4863
5037
4863
5018
0
+133.17(+2.73%)
Feb 27, 2019
4881
4979
4825
4884
0
-129.36(-2.58%)
Feb 26, 2019
5107
5150
4990
5014
0
+217.45(+4.53%)
Feb 25, 2019
4931
4943
4771
4796
0
-117.43(-2.39%)
Feb 22, 2019
4908
4927
4850
4914
0
+21.32(+0.44%)
Feb 21, 2019
4997
4997
4878
4893
0
-99.44(-1.99%)
Feb 20, 2019
4977
5016
4914
4992
0
+5.54(+0.11%)
Feb 19, 2019
5025
5134
4955
4986
0
-38.41(-0.76%)
Feb 15, 2019
4990
5042
4963
5025
0
+66.59(+1.34%)
Feb 14, 2019
4869
4982
4844
4958
0
+71.91(+1.47%)
Feb 13, 2019
4904
4928
4847
4886
0
-11.78(-0.24%)
Feb 12, 2019
4870
4938
4864
4898
0
+37.25(+0.77%)
Feb 11, 2019
4789
4867
4774
4861
0
+76.96(+1.61%)
Feb 08, 2019
4776
4854
4752
4784
0
-24.15(-0.50%)
Feb 07, 2019
4764
4814
4690
4808
0
+95.87(+2.03%)
Feb 06, 2019
4762
4778
4692
4712
0
-45.26(-0.95%)
Feb 05, 2019
4782
4804
4718
4757
0
+0.88(+0.02%)
Feb 04, 2019
4677
4761
4644
4757
0
+94.31(+2.02%)
Feb 01, 2019
4663
4704
4615
4662
0
+7.84(+0.17%)
Jan 31, 2019
4637
4667
4567
4654
0
+17.17(+0.37%)
Jan 30, 2019
4558
4663
4551
4637
0
+80.66(+1.77%)
Jan 29, 2019
4502
4562
4462
4557
0
+48.17(+1.07%)
Jan 28, 2019
4452
4519
4404
4508
0
+32.00(+0.71%)
Jan 25, 2019
4525
4538
4415
4476
0
-30.12(-0.67%)
Jan 24, 2019
4647
4671
4486
4507
0
-149.29(-3.21%)
Jan 23, 2019
4646
4691
4598
4656
0
+21.56(+0.47%)
Jan 22, 2019
4713
4746
4599
4634
0
-89.15(-1.89%)
Jan 18, 2019
4722
4776
4651
4723
0
+20.01(+0.43%)
Jan 17, 2019
4626
4739
4614
4703
0
+71.20(+1.54%)
Jan 16, 2019
4613
4640
4551
4632
0
+33.25(+0.72%)
Jan 15, 2019
4572
4625
4540
4599
0
+24.66(+0.54%)
Jan 14, 2019
4551
4591
4504
4574
0
+8.44(+0.18%)
Jan 11, 2019
4614
4655
4543
4566
0
-70.18(-1.51%)
Jan 10, 2019
4571
4642
4534
4636
0
+31.64(+0.69%)
Jan 09, 2019
4577
4663
4549
4604
0
+75.34(+1.66%)
Jan 08, 2019
4617
4626
4454
4529
0
-51.29(-1.12%)
Jan 07, 2019
4631
4653
4517
4580
0
-26.83(-0.58%)
Jan 04, 2019
4716
4740
4593
4607
0
-75.33(-1.61%)
Jan 03, 2019
4613
4714
4592
4682
0
+73.56(+1.60%)
Jan 02, 2019
4567
4651
4535
4609
0
+5.20(+0.11%)
Dec 31, 2018
4612
4638
4533
4604
0
+16.44(+0.36%)
Dec 28, 2018
4618
4668
4556
4587
0
-7.48(-0.16%)
Dec 27, 2018
4541
4596
4457
4595
0
+11.48(+0.25%)
Dec 26, 2018
4475
4586
4458
4583
0
+117.66(+2.63%)
Dec 24, 2018
4497
4535
4441
4466
0
-35.49(-0.79%)
Dec 21, 2018
4473
4587
4408
4501
0
-10.96(-0.24%)
Dec 20, 2018
4556
4573
4462
4512
0
-70.30(-1.53%)
Dec 19, 2018
4685
4734
4560
4582
0
-99.39(-2.12%)
Dec 18, 2018
4728
4768
4662
4682
0
+5.51(+0.12%)
Dec 17, 2018
4759
4776
4620
4676
0
-110.59(-2.31%)
Dec 14, 2018
4856
4913
4771
4787
0
-69.38(-1.43%)
Dec 13, 2018
4871
4918
4824
4856
0
-28.32(-0.58%)
Dec 12, 2018
4857
4927
4833
4885
0
+51.80(+1.07%)
Dec 11, 2018
4889
4928
4806
4833
0
-31.32(-0.64%)
Dec 10, 2018
4836
4897
4758
4864
0
+44.60(+0.93%)
Dec 07, 2018
4874
4952
4783
4819
0
-72.23(-1.48%)
Dec 06, 2018
4885
4938
4783
4892
0
-65.35(-1.32%)
Dec 04, 2018
4928
5044
4838
4957
0
+208.37(+4.39%)
Dec 03, 2018
4721
4786
4655
4749
0
+58.80(+1.25%)
Nov 30, 2018
4757
4768
4647
4690
0
-61.36(-1.29%)
Nov 29, 2018
4789
4806
4741
4751
0
-40.80(-0.85%)
Nov 28, 2018
4797
4836
4756
4792
0
-8.70(-0.18%)
Nov 27, 2018
4719
4828
4719
4801
0
+71.21(+1.51%)
Nov 26, 2018
4798
4841
4716
4730
0
-23.58(-0.50%)
Nov 23, 2018
4674
4783
4673
4753
0
+55.15(+1.17%)
Nov 21, 2018
4698
4698
4698
4698
0
+126.86(+2.78%)
Nov 20, 2018
4645
4739
4567
4571
0
-193.65(-4.06%)
Nov 19, 2018
4780
4847
4749
4765
0
-8.88(-0.19%)
Nov 16, 2018
4681
4794
4648
4774
0
+67.80(+1.44%)
Nov 15, 2018
4734
4768
4632
4706
0
-35.97(-0.76%)
Nov 14, 2018
4784
4856
4704
4742
0
-30.81(-0.65%)
Nov 13, 2018
4735
4801
4639
4773
0
+245.49(+5.42%)
Nov 12, 2018
4567
4599
4509
4527
0
-44.04(-0.96%)
Nov 09, 2018
4604
4628
4556
4571
0
-31.01(-0.67%)
Nov 08, 2018
4552
4626
4522
4602
0
+49.54(+1.09%)
Nov 07, 2018
4511
4562
4465
4553
0
+58.06(+1.29%)
Nov 06, 2018
4446
4509
4438
4495
0
+82.72(+1.87%)
Nov 05, 2018
4391
4430
4361
4412
0
+22.62(+0.52%)
Nov 02, 2018
4341
4397
4327
4389
0
+68.16(+1.58%)
Nov 01, 2018
4244
4329
4215
4321
0
+81.88(+1.93%)
Oct 31, 2018
4373
4373
4236
4239
0
-101.63(-2.34%)
Oct 30, 2018
4348
4378
4303
4341
0
+2.07(+0.05%)
Oct 29, 2018
4378
4408
4288
4339
0
+15.55(+0.36%)
Oct 26, 2018
4263
4348
4231
4323
0
+107.87(+2.56%)
Oct 24, 2018
4271
4379
4204
4215
0
-68.40(-1.60%)
Oct 23, 2018
4241
4311
4193
4284
0
-14.84(-0.35%)
Oct 22, 2018
4258
4321
4238
4299
0
+42.94(+1.01%)
Oct 19, 2018
4270
4324
4231
4256
0
+4.61(+0.11%)
Oct 18, 2018
4189
4274
4132
4251
0
+81.60(+1.96%)
Oct 17, 2018
4447
4456
4081
4169
0
-301.23(-6.74%)
Oct 16, 2018
4528
4528
4340
4471
0
-36.16(-0.80%)
Oct 15, 2018
4456
4542
4434
4507
0
+61.67(+1.39%)
Oct 12, 2018
4426
4464
4381
4445
0
+60.87(+1.39%)
Oct 11, 2018
4424
4514
4354
4384
0
-53.89(-1.21%)
Oct 10, 2018
4517
4551
4430
4438
0
-71.01(-1.57%)
Oct 09, 2018
4522
4579
4500
4509
0
-16.74(-0.37%)
Oct 08, 2018
4421
4553
4419
4526
0
+87.63(+1.97%)
Oct 05, 2018
4417
4460
4379
4438
0
+28.46(+0.65%)
Oct 04, 2018
4419
4433
4377
4410
0
-17.19(-0.39%)
Oct 03, 2018
4423
4452
4393
4427
0
-4.40(-0.10%)
Oct 02, 2018
4476
4496
4405
4431
0
-39.41(-0.88%)
Oct 01, 2018
4488
4514
4452
4471
0
-7.77(-0.17%)
Sep 28, 2018
4505
4543
4462
4479
0
-28.77(-0.64%)
Sep 27, 2018
4512
4550
4473
4507
0
+10.92(+0.24%)
Sep 26, 2018
4473
4543
4444
4496
0
+37.88(+0.85%)
Sep 25, 2018
4441
4479
4405
4459
0
+25.65(+0.58%)
Sep 24, 2018
4454
4469
4411
4433
0
-25.40(-0.57%)
Sep 21, 2018
4462
4487
4421
4458
0
+18.18(+0.41%)
Sep 20, 2018
4415
4455
4362
4440
0
+28.14(+0.64%)
Sep 19, 2018
4339
4417
4319
4412
0
+98.18(+2.28%)
Sep 18, 2018
4154
4330
4140
4314
0
-15.12(-0.35%)
Sep 17, 2018
4368
4444
4306
4329
0
-24.74(-0.57%)
Sep 14, 2018
4428
4437
4342
4354
0
-71.81(-1.62%)
Sep 13, 2018
4428
4439
4368
4425
0
+1.88(+0.04%)
Sep 12, 2018
4416
4455
4391
4424
0
-2.40(-0.05%)
Sep 11, 2018
4416
4462
4401
4426
0
+0.47(+0.01%)
Sep 10, 2018
4485
4492
4399
4426
0
-31.07(-0.70%)
Sep 07, 2018
4461
4514
4428
4457
0
+3.70(+0.08%)
Sep 06, 2018
4468
4499
4424
4453
0
-0.79(-0.02%)
Sep 05, 2018
4510
4534
4437
4454
0
-62.62(-1.39%)
Sep 04, 2018
4406
4518
4393
4516
0
+111.70(+2.54%)
Aug 31, 2018
4405
4405
4405
4405
0
+43.39(+0.99%)
Aug 30, 2018
4393
4406
4351
4361
0
-49.25(-1.12%)
Aug 29, 2018
4384
4429
4350
4410
0
+26.88(+0.61%)
Aug 28, 2018
4395
4402
4340
4384
0
-5.59(-0.13%)
Aug 27, 2018
4436
4437
4379
4389
0
-32.21(-0.73%)
Aug 24, 2018
4412
4433
4384
4421
0
+7.24(+0.16%)
Aug 23, 2018
4359
4421
4356
4414
0
+70.82(+1.63%)
Aug 22, 2018
4366
4397
4331
4343
0
-24.94(-0.57%)
Aug 21, 2018
4384
4399
4338
4368
0
-5.65(-0.13%)
Aug 20, 2018
4374
4410
4338
4374
0
+16.97(+0.39%)
Aug 17, 2018
4354
4370
4337
4357
0
+11.85(+0.27%)
Aug 16, 2018
4315
4375
4283
4345
0
+53.58(+1.25%)
Aug 15, 2018
4306
4336
4249
4292
0
+7.57(+0.18%)
Aug 14, 2018
4202
4364
4193
4284
0
+201.74(+4.94%)
Aug 13, 2018
4140
4156
4075
4082
0
-49.38(-1.20%)
Aug 10, 2018
4121
4154
4057
4132
0
-3.80(-0.09%)
Aug 09, 2018
4118
4157
4086
4135
0
+25.09(+0.61%)
Aug 08, 2018
4096
4133
4081
4110
0
+22.60(+0.55%)
Aug 07, 2018
4085
4104
4054
4088
0
+17.32(+0.43%)
Aug 06, 2018
4053
4088
4019
4070
0
+18.88(+0.47%)
Aug 03, 2018
4036
4068
4006
4052
0
+22.03(+0.55%)
Aug 02, 2018
3926
4035
3916
4029
0
+99.13(+2.52%)
Aug 01, 2018
3963
3985
3921
3930
0
-29.83(-0.75%)
Jul 31, 2018
3933
3973
3905
3960
0
+31.29(+0.80%)
Jul 30, 2018
3915
3949
3895
3929
0
+3.08(+0.08%)
Jul 27, 2018
3999
4005
3897
3926
0
-60.59(-1.52%)
Jul 26, 2018
3971
4055
3944
3986
0
+32.54(+0.82%)
Jul 25, 2018
3941
3960
3909
3954
0
+6.20(+0.16%)
Jul 24, 2018
4043
4047
3931
3948
0
-79.57(-1.98%)
Jul 23, 2018
3998
4055
3998
4027
0
+20.64(+0.52%)
Jul 20, 2018
4009
4026
3983
4007
0
-13.63(-0.34%)
Jul 19, 2018
3907
4040
3903
4020
0
+114.23(+2.92%)
Jul 18, 2018
3930
3936
3883
3906
0
-24.82(-0.63%)
Jul 17, 2018
3886
3951
3883
3931
0
+32.27(+0.83%)
Jul 16, 2018
3877
3912
3846
3899
0
+24.72(+0.64%)
Jul 13, 2018
3869
3924
3866
3874
0
+5.16(+0.13%)
Jul 12, 2018
3880
3891
3832
3869
0
+17.42(+0.45%)
Jul 11, 2018
3873
3873
3807
3851
0
-56.49(-1.45%)
Jul 10, 2018
3902
3923
3871
3908
0
+4.58(+0.12%)
Jul 09, 2018
3843
3915
3839
3903
0
+68.40(+1.78%)
Jul 06, 2018
3817
3850
3794
3835
0
+34.55(+0.91%)
Jul 05, 2018
3789
3803
3744
3800
0
+17.19(+0.45%)
Jul 03, 2018
3783
3783
3783
3783
0
+23.92(+0.64%)
Jul 02, 2018
3751
3770
3726
3759
0
-21.07(-0.56%)
Jun 29, 2018
3810
3838
3774
3780
0
-21.92(-0.58%)
Jun 28, 2018
3761
3845
3730
3802
0
+41.27(+1.10%)
Jun 27, 2018
3831
3842
3751
3761
0
-48.69(-1.28%)
Jun 26, 2018
3826
3853
3782
3809
0
-13.63(-0.36%)
Jun 25, 2018
3835
3871
3768
3823
0
-42.77(-1.11%)
Jun 22, 2018
3939
3946
3844
3866
0
-15.60(-0.40%)
Jun 21, 2018
3882
3907
3851
3881
0
-2.84(-0.07%)
Jun 20, 2018
3908
3925
3858
3884
0
+21.66(+0.56%)
Jun 19, 2018
3846
3879
3821
3863
0
-1.43(-0.04%)
Jun 18, 2018
3846
3889
3832
3864
0
-13.42(-0.35%)
Jun 15, 2018
3878
3885
3804
3878
0
+73.29(+1.93%)
Jun 14, 2018
3808
3849
3794
3804
0
+8.32(+0.22%)
Jun 13, 2018
3818
3827
3780
3796
0
-26.70(-0.70%)
Jun 12, 2018
3842
3861
3803
3823
0
-0.24(-0.01%)
Jun 11, 2018
3774
3847
3753
3823
0
+67.43(+1.80%)
Jun 08, 2018
3697
3766
3679
3755
0
+51.28(+1.38%)
Jun 07, 2018
3686
3739
3673
3704
0
+26.55(+0.72%)
Jun 06, 2018
3678
3698
3654
3678
0
+13.49(+0.37%)
Jun 05, 2018
3682
3699
3653
3664
0
-22.82(-0.62%)
Jun 04, 2018
3653
3709
3651
3687
0
+41.88(+1.15%)
Jun 01, 2018
3654
3688
3617
3645
0
+11.29(+0.31%)
May 31, 2018
3652
3662
3597
3634
0
-15.54(-0.43%)
May 30, 2018
3527
3657
3507
3649
0
+134.02(+3.81%)
May 29, 2018
3511
3538
3481
3515
0
-25.29(-0.71%)
May 25, 2018
3541
3541
3541
3541
0
-14.82(-0.42%)
May 24, 2018
3479
3570
3434
3555
0
+73.38(+2.11%)
May 23, 2018
3319
3487
3316
3482
0
+149.55(+4.49%)
May 22, 2018
3772
3832
3314
3332
0
-268.98(-7.47%)
May 21, 2018
3557
3612
3527
3601
0
+53.85(+1.52%)
May 18, 2018
3537
3566
3510
3548
0
+9.71(+0.27%)
May 17, 2018
3537
3563
3511
3538
0
+0.90(+0.03%)
May 16, 2018
3582
3623
3528
3537
0
-31.83(-0.89%)
May 15, 2018
3607
3631
3546
3569
0
-59.14(-1.63%)
May 14, 2018
3590
3644
3584
3628
0
+35.12(+0.98%)
May 11, 2018
3570
3630
3552
3593
0
+24.45(+0.69%)
May 10, 2018
3576
3590
3536
3568
0
+2.67(+0.07%)
May 09, 2018
3548
3575
3429
3566
0
+21.62(+0.61%)
May 08, 2018
3534
3579
3498
3544
0
+30.33(+0.86%)
May 07, 2018
3549
3561
3490
3514
0
-9.35(-0.27%)
May 04, 2018
3452
3565
3441
3523
0
+60.75(+1.75%)
May 03, 2018
3445
3492
3415
3462
0
+20.05(+0.58%)
May 02, 2018
3438
3482
3402
3442
0
-4.22(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.