Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Building Materials Wholesale Sector
(CIX:
MSECTOR751
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1912
1931
1866
1878
0
-50.08(-2.60%)
Apr 29, 2015
1928
1944
1917
1928
0
-11.87(-0.61%)
Apr 28, 2015
1937
1957
1926
1939
0
+8.38(+0.43%)
Apr 27, 2015
1960
1970
1925
1931
0
-28.77(-1.47%)
Apr 24, 2015
1975
1979
1949
1960
0
-10.56(-0.54%)
Apr 23, 2015
1957
1986
1947
1970
0
-2.90(-0.15%)
Apr 22, 2015
1964
1979
1951
1973
0
+13.86(+0.71%)
Apr 21, 2015
1977
1985
1948
1959
0
-7.15(-0.36%)
Apr 20, 2015
1975
1986
1955
1967
0
-2.54(-0.13%)
Apr 17, 2015
2003
2014
1963
1969
0
-45.59(-2.26%)
Apr 16, 2015
2034
2040
2006
2015
0
-24.94(-1.22%)
Apr 15, 2015
2004
2053
1987
2040
0
+43.87(+2.20%)
Apr 14, 2015
1990
2000
1961
1996
0
-1.19(-0.06%)
Apr 13, 2015
2008
2019
1986
1997
0
-10.28(-0.51%)
Apr 10, 2015
2037
2040
1997
2007
0
-21.51(-1.06%)
Apr 09, 2015
2015
2037
2004
2029
0
+12.47(+0.62%)
Apr 08, 2015
2017
2019
1983
2016
0
+0.00(+0.00%)
Apr 07, 2015
2004
2029
2000
2016
0
+17.22(+0.86%)
Apr 06, 2015
1985
2009
1979
1999
0
+0.26(+0.01%)
Apr 02, 2015
1999
1999
1999
1999
0
+26.06(+1.32%)
Apr 01, 2015
1975
1989
1944
1973
0
+0.39(+0.02%)
Mar 31, 2015
1947
1981
1941
1972
0
+18.74(+0.96%)
Mar 30, 2015
1935
1967
1923
1954
0
+23.49(+1.22%)
Mar 27, 2015
1904
1953
1883
1930
0
+24.27(+1.27%)
Mar 26, 2015
1928
1937
1891
1906
0
-24.74(-1.28%)
Mar 25, 2015
1972
1975
1918
1931
0
-39.84(-2.02%)
Mar 24, 2015
1929
1975
1917
1970
0
+39.25(+2.03%)
Mar 23, 2015
1905
1932
1901
1931
0
+21.05(+1.10%)
Mar 20, 2015
1866
1929
1843
1910
0
+56.73(+3.06%)
Mar 19, 2015
1808
1867
1802
1853
0
+39.18(+2.16%)
Mar 18, 2015
1799
1824
1777
1814
0
+6.21(+0.34%)
Mar 17, 2015
1809
1825
1780
1808
0
-5.61(-0.31%)
Mar 16, 2015
1803
1820
1777
1814
0
+13.85(+0.77%)
Mar 13, 2015
1798
1801
1751
1800
0
+2.70(+0.15%)
Mar 12, 2015
1814
1825
1785
1797
0
-7.32(-0.41%)
Mar 11, 2015
1751
1817
1741
1804
0
+60.56(+3.47%)
Mar 10, 2015
1754
1772
1712
1744
0
-30.48(-1.72%)
Mar 09, 2015
1787
1788
1763
1774
0
-7.72(-0.43%)
Mar 06, 2015
1791
1821
1769
1782
0
-24.14(-1.34%)
Mar 05, 2015
1838
1839
1796
1806
0
-32.99(-1.79%)
Mar 04, 2015
1836
1841
1803
1839
0
-1.45(-0.08%)
Mar 03, 2015
1841
1844
1838
1841
0
-29.09(-1.56%)
Mar 02, 2015
1886
1913
1861
1870
0
-26.65(-1.41%)
Feb 27, 2015
1895
1910
1866
1896
0
-0.99(-0.05%)
Feb 26, 2015
1862
1900
1841
1897
0
+35.69(+1.92%)
Feb 25, 2015
1840
1863
1820
1862
0
+10.09(+0.54%)
Feb 24, 2015
1836
1872
1803
1852
0
+20.65(+1.13%)
Feb 23, 2015
1828
1859
1808
1831
0
+4.09(+0.22%)
Feb 20, 2015
1817
1832
1789
1827
0
+7.72(+0.42%)
Feb 19, 2015
1800
1844
1780
1819
0
+17.94(+1.00%)
Feb 18, 2015
1802
1814
1770
1801
0
+5.74(+0.32%)
Feb 17, 2015
1773
1802
1752
1795
0
+17.42(+0.98%)
Feb 13, 2015
1778
1778
1778
1778
0
+31.66(+1.81%)
Feb 12, 2015
1699
1756
1691
1746
0
+50.53(+2.98%)
Feb 11, 2015
1683
1703
1666
1696
0
+7.92(+0.47%)
Feb 10, 2015
1684
1705
1661
1688
0
+17.81(+1.07%)
Feb 09, 2015
1682
1694
1655
1670
0
-15.24(-0.90%)
Feb 06, 2015
1596
1723
1596
1685
0
+92.23(+5.79%)
Feb 05, 2015
1568
1600
1558
1593
0
+24.93(+1.59%)
Feb 04, 2015
1571
1590
1557
1568
0
-13.78(-0.87%)
Feb 03, 2015
1534
1586
1528
1582
0
+58.29(+3.83%)
Feb 02, 2015
1520
1532
1502
1524
0
+7.35(+0.48%)
Jan 30, 2015
1523
1535
1512
1516
0
-13.33(-0.87%)
Jan 29, 2015
1527
1537
1517
1530
0
+7.00(+0.46%)
Jan 28, 2015
1537
1543
1515
1523
0
-10.56(-0.69%)
Jan 27, 2015
1533
1545
1523
1533
0
-16.16(-1.04%)
Jan 26, 2015
1512
1559
1495
1549
0
+36.15(+2.39%)
Jan 23, 2015
1508
1522
1488
1513
0
-1.19(-0.08%)
Jan 22, 2015
1493
1535
1482
1514
0
+25.60(+1.72%)
Jan 21, 2015
1489
1505
1489
1489
0
+4.15(+0.28%)
Jan 20, 2015
1531
1538
1475
1485
0
-42.81(-2.80%)
Jan 16, 2015
1575
1604
1500
1528
0
-59.17(-3.73%)
Jan 15, 2015
1587
1587
1568
1587
0
-66.63(-4.03%)
Jan 14, 2015
1655
1679
1629
1653
0
-23.88(-1.42%)
Jan 13, 2015
1677
1677
1677
1677
0
-14.38(-0.85%)
Jan 12, 2015
1698
1698
1686
1692
0
-60.63(-3.46%)
Jan 09, 2015
1777
1781
1752
1752
0
-20.79(-1.17%)
Jan 08, 2015
1737
1778
1731
1773
0
+45.06(+2.61%)
Jan 07, 2015
1720
1747
1705
1728
0
+24.81(+1.46%)
Jan 06, 2015
1732
1754
1694
1703
0
-30.68(-1.77%)
Jan 05, 2015
1761
1778
1723
1734
0
-40.70(-2.29%)
Jan 02, 2015
1784
1802
1759
1774
0
+1.45(+0.08%)
Dec 31, 2014
1773
1773
1773
1773
0
-20.65(-1.15%)
Dec 30, 2014
1802
1824
1780
1794
0
-7.39(-0.41%)
Dec 29, 2014
1797
1828
1782
1801
0
+1.78(+0.10%)
Dec 26, 2014
1808
1811
1795
1799
0
+1.65(+0.09%)
Dec 24, 2014
1798
1798
1798
1798
0
+3.69(+0.21%)
Dec 23, 2014
1797
1815
1781
1794
0
+15.51(+0.87%)
Dec 22, 2014
1763
1794
1751
1778
0
+15.83(+0.90%)
Dec 19, 2014
1801
1801
1759
1763
0
-32.52(-1.81%)
Dec 18, 2014
1784
1805
1746
1795
0
+31.20(+1.77%)
Dec 17, 2014
1716
1774
1705
1764
0
+53.57(+3.13%)
Dec 16, 2014
1710
1732
1707
1710
0
+21.97(+1.30%)
Dec 15, 2014
1727
1739
1671
1688
0
-29.69(-1.73%)
Dec 12, 2014
1741
1756
1697
1718
0
-46.05(-2.61%)
Dec 11, 2014
1759
1792
1752
1764
0
+11.48(+0.66%)
Dec 10, 2014
1790
1792
1752
1753
0
-39.98(-2.23%)
Dec 09, 2014
1749
1794
1741
1793
0
+31.47(+1.79%)
Dec 08, 2014
1782
1802
1757
1761
0
-26.92(-1.51%)
Dec 05, 2014
1738
1790
1735
1788
0
+53.77(+3.10%)
Dec 04, 2014
1737
1751
1718
1734
0
-0.06(-0.00%)
Dec 03, 2014
1710
1768
1692
1734
0
+26.25(+1.54%)
Dec 02, 2014
1685
1734
1680
1708
0
+26.85(+1.60%)
Dec 01, 2014
1731
1735
1664
1681
0
-50.07(-2.89%)
Nov 28, 2014
1766
1775
1730
1731
0
-26.72(-1.52%)
Nov 26, 2014
1758
1758
1758
1758
0
+72.83(+4.32%)
Nov 25, 2014
1792
1830
1675
1685
0
-170.27(-9.18%)
Nov 24, 2014
1830
1860
1828
1856
0
+32.59(+1.79%)
Nov 21, 2014
1842
1854
1815
1823
0
-1.65(-0.09%)
Nov 20, 2014
1778
1830
1768
1825
0
+32.53(+1.82%)
Nov 19, 2014
1786
1796
1756
1792
0
-25.27(-1.39%)
Nov 18, 2014
1807
1826
1791
1817
0
+19.33(+1.08%)
Nov 17, 2014
1811
1836
1790
1798
0
-21.11(-1.16%)
Nov 14, 2014
1838
1848
1809
1819
0
-10.82(-0.59%)
Nov 13, 2014
1841
1850
1819
1830
0
-13.06(-0.71%)
Nov 12, 2014
1822
1848
1813
1843
0
+20.19(+1.11%)
Nov 11, 2014
1802
1837
1783
1823
0
+12.86(+0.71%)
Nov 10, 2014
1823
1838
1789
1810
0
-14.25(-0.78%)
Nov 07, 2014
1820
1833
1796
1824
0
+1.84(+0.10%)
Nov 06, 2014
1838
1847
1790
1822
0
-9.04(-0.49%)
Nov 05, 2014
1798
1838
1773
1831
0
+43.68(+2.44%)
Nov 04, 2014
1755
1796
1750
1788
0
+24.48(+1.39%)
Nov 03, 2014
1774
1787
1749
1763
0
-6.34(-0.36%)
Oct 31, 2014
1765
1772
1734
1770
0
+29.03(+1.67%)
Oct 30, 2014
1725
1763
1710
1741
0
-1.33(-0.08%)
Oct 28, 2014
1702
1746
1684
1742
0
+44.14(+2.60%)
Oct 27, 2014
1703
1716
1698
1698
0
-18.34(-1.07%)
Oct 24, 2014
1714
1720
1689
1716
0
+10.29(+0.60%)
Oct 23, 2014
1705
1731
1685
1706
0
+5.21(+0.31%)
Oct 21, 2014
1670
1733
1652
1701
0
+40.84(+2.46%)
Oct 20, 2014
1638
1663
1638
1660
0
+8.90(+0.54%)
Oct 17, 2014
1651
1651
1651
1651
0
+16.10(+0.98%)
Oct 16, 2014
1615
1674
1612
1635
0
+2.84(+0.17%)
Oct 15, 2014
1563
1643
1562
1632
0
+56.40(+3.58%)
Oct 14, 2014
1568
1624
1562
1575
0
+13.72(+0.88%)
Oct 13, 2014
1562
1591
1558
1562
0
-5.94(-0.38%)
Oct 10, 2014
1569
1605
1555
1568
0
-21.77(-1.37%)
Oct 09, 2014
1618
1630
1570
1589
0
-32.99(-2.03%)
Oct 08, 2014
1621
1634
1583
1622
0
+1.79(+0.11%)
Oct 07, 2014
1630
1662
1615
1621
0
-32.40(-1.96%)
Oct 06, 2014
1657
1670
1643
1653
0
-3.56(-0.21%)
Oct 03, 2014
1681
1695
1639
1657
0
-10.09(-0.61%)
Oct 02, 2014
1661
1681
1641
1667
0
+4.62(+0.28%)
Oct 01, 2014
1654
1683
1642
1662
0
+10.95(+0.66%)
Sep 30, 2014
1678
1699
1639
1651
0
-38.40(-2.27%)
Sep 29, 2014
1632
1698
1632
1690
0
+73.49(+4.55%)
Sep 26, 2014
1640
1645
1599
1616
0
-54.82(-3.28%)
Sep 25, 2014
1684
1692
1665
1671
0
-27.51(-1.62%)
Sep 19, 2014
1730
1744
1693
1698
0
-23.68(-1.38%)
Sep 18, 2014
1729
1737
1705
1722
0
-4.02(-0.23%)
Sep 17, 2014
1721
1750
1715
1726
0
+11.74(+0.68%)
Sep 16, 2014
1710
1724
1695
1714
0
-0.46(-0.03%)
Sep 15, 2014
1710
1730
1699
1715
0
-3.17(-0.18%)
Sep 12, 2014
1746
1748
1709
1718
0
-23.42(-1.34%)
Sep 11, 2014
1730
1760
1725
1741
0
+4.56(+0.26%)
Sep 10, 2014
1750
1758
1724
1737
0
-9.49(-0.54%)
Sep 09, 2014
1740
1757
1719
1746
0
+9.23(+0.53%)
Sep 08, 2014
1752
1769
1732
1737
0
-12.33(-0.70%)
Sep 05, 2014
1786
1807
1741
1749
0
-41.56(-2.32%)
Sep 04, 2014
1803
1836
1777
1791
0
-8.11(-0.45%)
Sep 03, 2014
1823
1833
1794
1799
0
-28.17(-1.54%)
Sep 02, 2014
1837
1852
1814
1827
0
-3.89(-0.21%)
Aug 29, 2014
1831
1831
1831
0
+12.20(+0.67%)
Aug 28, 2014
1826
1840
1817
1819
0
-14.25(-0.78%)
Aug 27, 2014
1842
1848
1829
1833
0
-5.60(-0.30%)
Aug 26, 2014
1841
1850
1829
1839
0
-0.93(-0.05%)
Aug 25, 2014
1862
1880
1832
1840
0
-17.81(-0.96%)
Aug 22, 2014
1860
1873
1855
1858
0
-4.75(-0.26%)
Aug 21, 2014
1863
1879
1850
1862
0
-1.05(-0.06%)
Aug 20, 2014
1855
1870
1844
1863
0
-1.92(-0.10%)
Aug 19, 2014
1854
1881
1853
1865
0
+22.56(+1.22%)
Aug 18, 2014
1826
1850
1807
1843
0
+30.88(+1.70%)
Aug 15, 2014
1828
1837
1785
1812
0
-0.13(-0.01%)
Aug 14, 2014
1810
1818
1781
1812
0
-0.47(-0.03%)
Aug 13, 2014
1813
1816
1776
1812
0
-3.89(-0.21%)
Aug 12, 2014
1821
1845
1804
1816
0
-12.14(-0.66%)
Aug 11, 2014
1830
1848
1823
1828
0
+0.40(+0.02%)
Aug 08, 2014
1776
1861
1767
1828
0
-0.47(-0.03%)
Aug 07, 2014
1808
1849
1793
1829
0
+26.47(+1.47%)
Aug 06, 2014
1772
1811
1772
1802
0
+21.24(+1.19%)
Aug 05, 2014
1765
1790
1753
1781
0
+9.43(+0.53%)
Aug 04, 2014
1769
1784
1751
1771
0
+9.37(+0.53%)
Aug 01, 2014
1768
1786
1748
1762
0
-1.06(-0.06%)
Jul 31, 2014
1768
1778
1752
1763
0
-80.61(-4.37%)
Jul 23, 2014
1811
1862
1806
1844
0
+32.06(+1.77%)
Jul 22, 2014
1823
1833
1803
1812
0
+3.50(+0.19%)
Jul 21, 2014
1808
1829
1787
1808
0
-8.98(-0.49%)
Jul 18, 2014
1813
1839
1803
1817
0
+2.11(+0.12%)
Jul 17, 2014
1826
1841
1809
1815
0
-19.59(-1.07%)
Jul 16, 2014
1854
1885
1831
1835
0
-12.33(-0.67%)
Jul 15, 2014
1875
1880
1845
1847
0
-18.87(-1.01%)
Jul 14, 2014
1902
1919
1860
1866
0
-22.69(-1.20%)
Jul 11, 2014
1911
1925
1886
1888
0
-26.72(-1.40%)
Jul 10, 2014
1905
1924
1886
1915
0
-24.34(-1.25%)
Jul 09, 2014
1935
1972
1931
1940
0
-6.40(-0.33%)
Jul 08, 2014
1991
2025
1935
1946
0
-120.78(-5.84%)
Jul 07, 2014
2127
2132
2061
2067
0
-67.75(-3.17%)
Jul 03, 2014
2134
2134
2134
0
+4.22(+0.20%)
Jul 02, 2014
2135
2158
2110
2130
0
-10.69(-0.50%)
Jul 01, 2014
2121
2157
2107
2141
0
+26.12(+1.24%)
Jun 30, 2014
2141
2150
2101
2115
0
-38.85(-1.80%)
Jun 27, 2014
2081
2157
2074
2154
0
+57.46(+2.74%)
Jun 26, 2014
2096
2109
2071
2096
0
-7.25(-0.34%)
Jun 25, 2014
2091
2115
2079
2103
0
+3.17(+0.15%)
Jun 24, 2014
2099
2144
2092
2100
0
-4.42(-0.21%)
Jun 23, 2014
2103
2141
2091
2105
0
+11.80(+0.56%)
Jun 20, 2014
2054
2112
2046
2093
0
-78.10(-3.60%)
Jun 19, 2014
2189
2199
2151
2171
0
-19.13(-0.87%)
Jun 18, 2014
2177
2203
2170
2190
0
+7.39(+0.34%)
Jun 17, 2014
2167
2190
2147
2183
0
+7.52(+0.35%)
Jun 16, 2014
2172
2190
2155
2175
0
-1.98(-0.09%)
Jun 13, 2014
2190
2197
2167
2177
0
-3.56(-0.16%)
Jun 12, 2014
2192
2202
2167
2181
0
-19.46(-0.88%)
Jun 11, 2014
2266
2268
2185
2200
0
-67.68(-2.98%)
Jun 10, 2014
2268
2277
2250
2268
0
+19.72(+0.88%)
Jun 06, 2014
2245
2270
2240
2248
0
+14.84(+0.66%)
Jun 05, 2014
2188
2237
2166
2233
0
+49.15(+2.25%)
Jun 04, 2014
2172
2192
2170
2184
0
+5.80(+0.27%)
Jun 03, 2014
2177
2189
2162
2178
0
-0.92(-0.04%)
Jun 02, 2014
2184
2192
2152
2179
0
-6.86(-0.31%)
May 30, 2014
2196
2207
2167
2186
0
-4.49(-0.20%)
May 29, 2014
2191
2205
2165
2191
0
+4.75(+0.22%)
May 28, 2014
2206
2224
2178
2186
0
-23.42(-1.06%)
May 27, 2014
2200
2225
2163
2209
0
+29.88(+1.37%)
May 23, 2014
2179
2179
2179
0
+16.95(+0.78%)
May 22, 2014
2150
2173
2140
2162
0
+14.20(+0.66%)
May 21, 2014
2144
2170
2127
2148
0
+5.86(+0.27%)
May 20, 2014
2203
2207
2125
2142
0
-56.99(-2.59%)
May 19, 2014
2182
2210
2159
2199
0
+74.34(+3.50%)
May 16, 2014
2102
2127
2093
2125
0
+19.56(+0.93%)
May 15, 2014
2118
2163
2087
2106
0
-25.59(-1.20%)
May 14, 2014
2139
2158
2121
2131
0
-22.19(-1.03%)
May 13, 2014
2187
2215
2144
2153
0
-43.21(-1.97%)
May 12, 2014
2205
2253
2175
2197
0
-17.14(-0.77%)
May 09, 2014
2103
2243
2074
2214
0
+59.83(+2.78%)
May 08, 2014
2162
2217
2142
2154
0
-21.77(-1.00%)
May 07, 2014
2185
2214
2141
2176
0
-13.73(-0.63%)
May 06, 2014
2214
2217
2174
2189
0
-42.61(-1.91%)
May 05, 2014
2237
2258
2198
2232
0
-17.09(-0.76%)
May 02, 2014
2244
2295
2241
2249
0
+13.06(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.