Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronics Wholesale Sector
(CIX:
MSECTOR753
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3253
3273
3213
3247
0
-11.91(-0.37%)
Apr 29, 2019
3292
3317
3248
3258
0
-30.12(-0.92%)
Apr 26, 2019
3277
3318
3248
3289
0
+14.06(+0.43%)
Apr 25, 2019
3301
3315
3237
3274
0
-35.59(-1.08%)
Apr 24, 2019
3296
3340
3277
3310
0
+10.01(+0.30%)
Apr 23, 2019
3225
3323
3209
3300
0
+68.37(+2.12%)
Apr 22, 2019
3297
3333
3212
3232
0
-99.19(-2.98%)
Apr 18, 2019
3329
3355
3304
3331
0
+8.26(+0.25%)
Apr 17, 2019
3337
3355
3295
3323
0
+8.42(+0.25%)
Apr 16, 2019
3306
3325
3282
3314
0
+19.82(+0.60%)
Apr 15, 2019
3294
3310
3275
3294
0
+1.81(+0.05%)
Apr 12, 2019
3294
3322
3264
3293
0
-6.40(-0.19%)
Apr 11, 2019
3276
3331
3260
3299
0
+42.58(+1.31%)
Apr 10, 2019
3226
3273
3195
3256
0
+6.63(+0.20%)
Apr 09, 2019
3318
3323
3244
3250
0
-78.95(-2.37%)
Apr 08, 2019
3316
3343
3298
3329
0
+1.21(+0.04%)
Apr 05, 2019
3300
3344
3291
3328
0
+33.53(+1.02%)
Apr 04, 2019
3258
3313
3247
3294
0
+35.83(+1.10%)
Apr 03, 2019
3261
3289
3237
3258
0
+18.59(+0.57%)
Apr 02, 2019
3240
3258
3213
3240
0
-3.66(-0.11%)
Apr 01, 2019
3174
3250
3167
3243
0
+87.57(+2.78%)
Mar 29, 2019
3129
3170
3112
3156
0
+49.76(+1.60%)
Mar 28, 2019
3089
3132
3071
3106
0
+28.59(+0.93%)
Mar 27, 2019
3071
3100
3043
3077
0
+11.16(+0.36%)
Mar 26, 2019
3076
3089
3028
3066
0
+13.19(+0.43%)
Mar 25, 2019
3067
3084
3028
3053
0
-21.01(-0.68%)
Mar 22, 2019
3186
3189
3070
3074
0
-127.12(-3.97%)
Mar 21, 2019
3138
3216
3134
3201
0
+56.36(+1.79%)
Mar 20, 2019
3159
3194
3116
3145
0
-18.30(-0.58%)
Mar 19, 2019
3199
3210
3134
3163
0
-17.92(-0.56%)
Mar 18, 2019
3152
3195
3139
3181
0
+37.62(+1.20%)
Mar 15, 2019
3139
3173
3114
3143
0
+3.85(+0.12%)
Mar 14, 2019
3163
3168
3121
3139
0
-23.42(-0.74%)
Mar 13, 2019
3142
3183
3122
3163
0
+35.23(+1.13%)
Mar 12, 2019
3131
3146
3098
3128
0
+4.03(+0.13%)
Mar 11, 2019
3097
3137
3075
3124
0
+22.69(+0.73%)
Mar 08, 2019
3100
3120
3062
3101
0
-24.34(-0.78%)
Mar 07, 2019
3157
3164
3102
3125
0
-44.68(-1.41%)
Mar 06, 2019
3179
3213
3148
3170
0
-5.59(-0.18%)
Mar 05, 2019
3205
3213
3170
3176
0
-23.87(-0.75%)
Mar 04, 2019
3223
3250
3179
3199
0
-14.34(-0.45%)
Mar 01, 2019
3244
3261
3183
3214
0
+1.41(+0.04%)
Feb 28, 2019
3250
3261
3204
3212
0
-45.17(-1.39%)
Feb 27, 2019
3241
3272
3226
3258
0
+4.33(+0.13%)
Feb 26, 2019
3285
3300
3249
3253
0
-33.52(-1.02%)
Feb 25, 2019
3308
3333
3270
3287
0
-4.06(-0.12%)
Feb 22, 2019
3282
3302
3264
3291
0
+18.31(+0.56%)
Feb 21, 2019
3286
3300
3252
3272
0
-11.97(-0.36%)
Feb 20, 2019
3281
3309
3244
3284
0
+0.70(+0.02%)
Feb 19, 2019
3283
3303
3266
3284
0
-10.00(-0.30%)
Feb 15, 2019
3281
3310
3260
3294
0
+36.98(+1.14%)
Feb 14, 2019
3257
3296
3231
3257
0
-36.62(-1.11%)
Feb 13, 2019
3284
3310
3248
3293
0
+19.32(+0.59%)
Feb 12, 2019
3243
3303
3234
3274
0
+53.61(+1.66%)
Feb 11, 2019
3183
3230
3176
3220
0
+48.87(+1.54%)
Feb 08, 2019
3166
3190
3138
3172
0
-13.15(-0.41%)
Feb 07, 2019
3172
3223
3144
3185
0
+3.10(+0.10%)
Feb 06, 2019
3155
3211
3137
3182
0
+22.02(+0.70%)
Feb 05, 2019
3155
3174
3122
3160
0
+6.04(+0.19%)
Feb 04, 2019
3107
3164
3096
3154
0
+45.89(+1.48%)
Feb 01, 2019
3110
3150
3074
3108
0
-12.18(-0.39%)
Jan 31, 2019
3110
3144
3078
3120
0
+0.43(+0.01%)
Jan 30, 2019
3136
3150
3064
3119
0
+8.88(+0.29%)
Jan 29, 2019
3097
3134
3062
3111
0
+35.43(+1.15%)
Jan 28, 2019
3067
3099
3041
3075
0
-22.93(-0.74%)
Jan 25, 2019
3066
3123
3040
3098
0
+44.70(+1.46%)
Jan 24, 2019
3046
3112
3002
3053
0
-31.75(-1.03%)
Jan 23, 2019
3126
3162
3070
3085
0
-30.89(-0.99%)
Jan 22, 2019
3150
3175
3095
3116
0
-54.23(-1.71%)
Jan 18, 2019
3145
3202
3118
3170
0
+54.67(+1.75%)
Jan 17, 2019
3035
3135
3031
3116
0
+75.22(+2.47%)
Jan 16, 2019
3067
3096
3033
3040
0
-23.93(-0.78%)
Jan 15, 2019
3030
3084
2994
3064
0
+58.64(+1.95%)
Jan 14, 2019
3008
3040
2987
3006
0
-21.95(-0.73%)
Jan 11, 2019
3008
3045
2987
3028
0
+11.90(+0.39%)
Jan 10, 2019
2949
3020
2931
3016
0
+54.31(+1.83%)
Jan 09, 2019
2934
2991
2908
2961
0
+19.67(+0.67%)
Jan 08, 2019
2944
2968
2885
2942
0
+15.65(+0.53%)
Jan 07, 2019
2922
2972
2881
2926
0
+6.25(+0.21%)
Jan 04, 2019
2856
2944
2844
2920
0
+113.07(+4.03%)
Jan 03, 2019
2866
2885
2779
2807
0
-80.73(-2.80%)
Jan 02, 2019
2868
2917
2825
2887
0
-14.78(-0.51%)
Dec 31, 2018
2895
2921
2849
2902
0
+18.63(+0.65%)
Dec 28, 2018
2888
2931
2864
2884
0
+5.04(+0.18%)
Dec 27, 2018
2816
2885
2778
2879
0
+27.23(+0.95%)
Dec 26, 2018
2737
2854
2712
2851
0
+128.26(+4.71%)
Dec 24, 2018
2771
2796
2714
2723
0
-63.72(-2.29%)
Dec 21, 2018
2849
2897
2777
2787
0
-61.42(-2.16%)
Dec 20, 2018
2870
2910
2808
2848
0
-35.86(-1.24%)
Dec 19, 2018
2936
2984
2869
2884
0
-55.15(-1.88%)
Dec 18, 2018
2965
3005
2917
2939
0
-12.26(-0.42%)
Dec 17, 2018
2974
3028
2925
2951
0
-27.21(-0.91%)
Dec 14, 2018
2977
3033
2962
2979
0
-31.34(-1.04%)
Dec 13, 2018
3053
3081
2998
3010
0
-29.57(-0.97%)
Dec 12, 2018
3060
3098
3027
3040
0
+29.51(+0.98%)
Dec 11, 2018
3061
3112
2983
3010
0
-18.01(-0.59%)
Dec 10, 2018
3054
3072
2983
3028
0
-33.19(-1.08%)
Dec 07, 2018
3158
3186
3047
3061
0
-93.86(-2.97%)
Dec 06, 2018
3100
3166
3063
3155
0
-3.74(-0.12%)
Dec 04, 2018
3289
3305
3150
3159
0
-145.90(-4.41%)
Dec 03, 2018
3315
3345
3259
3305
0
+40.21(+1.23%)
Nov 30, 2018
3232
3282
3214
3265
0
+25.94(+0.80%)
Nov 29, 2018
3228
3278
3211
3239
0
-1.81(-0.06%)
Nov 28, 2018
3177
3249
3129
3240
0
+74.52(+2.35%)
Nov 27, 2018
3193
3214
3151
3166
0
-40.30(-1.26%)
Nov 26, 2018
3169
3226
3151
3206
0
+72.25(+2.31%)
Nov 23, 2018
3140
3170
3113
3134
0
-25.07(-0.79%)
Nov 21, 2018
3159
3159
3159
3159
0
+61.99(+2.00%)
Nov 20, 2018
3121
3168
3073
3097
0
-79.82(-2.51%)
Nov 19, 2018
3222
3266
3167
3177
0
-54.57(-1.69%)
Nov 16, 2018
3179
3253
3157
3231
0
+33.96(+1.06%)
Nov 15, 2018
3122
3213
3095
3197
0
+62.27(+1.99%)
Nov 14, 2018
3162
3209
3108
3135
0
-6.67(-0.21%)
Nov 13, 2018
3115
3194
3103
3142
0
+38.46(+1.24%)
Nov 12, 2018
3140
3159
3083
3103
0
-39.71(-1.26%)
Nov 09, 2018
3129
3165
3090
3143
0
-9.27(-0.29%)
Nov 08, 2018
3174
3200
3139
3152
0
-38.07(-1.19%)
Nov 07, 2018
3146
3203
3107
3190
0
+73.73(+2.37%)
Nov 06, 2018
3092
3149
3077
3117
0
+5.61(+0.18%)
Nov 05, 2018
3133
3163
3079
3111
0
-19.56(-0.62%)
Nov 02, 2018
3099
3168
3057
3131
0
+59.52(+1.94%)
Nov 01, 2018
3010
3089
2955
3071
0
+68.08(+2.27%)
Oct 31, 2018
2995
3054
2969
3003
0
+41.47(+1.40%)
Oct 30, 2018
2900
2969
2874
2962
0
+60.77(+2.09%)
Oct 29, 2018
2942
3004
2864
2901
0
-2.66(-0.09%)
Oct 26, 2018
2893
2957
2842
2904
0
-4.78(-0.16%)
Oct 24, 2018
2995
3024
2903
2908
0
-88.38(-2.95%)
Oct 23, 2018
2948
3017
2903
2997
0
-12.72(-0.42%)
Oct 22, 2018
3031
3043
2984
3009
0
-6.03(-0.20%)
Oct 19, 2018
3034
3069
2991
3015
0
-12.93(-0.43%)
Oct 18, 2018
3062
3085
3008
3028
0
-47.07(-1.53%)
Oct 17, 2018
3084
3111
3045
3075
0
-12.99(-0.42%)
Oct 16, 2018
3098
3147
2977
3088
0
-136.10(-4.22%)
Oct 15, 2018
3174
3254
3171
3225
0
+44.88(+1.41%)
Oct 12, 2018
3210
3223
3130
3180
0
+25.49(+0.81%)
Oct 11, 2018
3208
3262
3145
3154
0
-67.16(-2.08%)
Oct 10, 2018
3353
3365
3217
3221
0
-155.47(-4.60%)
Oct 09, 2018
3422
3436
3359
3377
0
-57.30(-1.67%)
Oct 08, 2018
3460
3471
3396
3434
0
-46.63(-1.34%)
Oct 05, 2018
3502
3528
3451
3481
0
-22.77(-0.65%)
Oct 04, 2018
3541
3564
3467
3503
0
-47.97(-1.35%)
Oct 03, 2018
3542
3581
3522
3551
0
+25.91(+0.73%)
Oct 02, 2018
3510
3566
3504
3526
0
-2.55(-0.07%)
Oct 01, 2018
3578
3600
3505
3528
0
-41.04(-1.15%)
Sep 28, 2018
3547
3595
3539
3569
0
+17.30(+0.49%)
Sep 27, 2018
3572
3601
3545
3552
0
-13.70(-0.38%)
Sep 26, 2018
3581
3602
3548
3566
0
-11.08(-0.31%)
Sep 25, 2018
3587
3609
3553
3577
0
-4.63(-0.13%)
Sep 24, 2018
3606
3611
3547
3581
0
-31.41(-0.87%)
Sep 21, 2018
3622
3659
3594
3613
0
-9.07(-0.25%)
Sep 20, 2018
3611
3649
3588
3622
0
+25.28(+0.70%)
Sep 19, 2018
3606
3646
3575
3596
0
-11.93(-0.33%)
Sep 18, 2018
3593
3625
3549
3608
0
+14.95(+0.42%)
Sep 17, 2018
3628
3642
3577
3593
0
-31.56(-0.87%)
Sep 14, 2018
3617
3669
3604
3625
0
+14.70(+0.41%)
Sep 13, 2018
3609
3628
3588
3610
0
+18.46(+0.51%)
Sep 12, 2018
3604
3626
3569
3592
0
-20.66(-0.57%)
Sep 11, 2018
3580
3633
3554
3612
0
+27.61(+0.77%)
Sep 10, 2018
3564
3600
3548
3585
0
+35.54(+1.00%)
Sep 07, 2018
3568
3596
3522
3549
0
-37.16(-1.04%)
Sep 06, 2018
3610
3647
3550
3586
0
-18.78(-0.52%)
Sep 05, 2018
3604
3636
3586
3605
0
-8.46(-0.23%)
Sep 04, 2018
3619
3638
3570
3614
0
+0.29(+0.01%)
Aug 31, 2018
3613
3613
3613
3613
0
-3.23(-0.09%)
Aug 30, 2018
3669
3682
3598
3617
0
-56.71(-1.54%)
Aug 29, 2018
3671
3698
3640
3673
0
+5.55(+0.15%)
Aug 28, 2018
3693
3717
3646
3668
0
-13.66(-0.37%)
Aug 27, 2018
3690
3721
3664
3681
0
+5.25(+0.14%)
Aug 24, 2018
3693
3701
3646
3676
0
-3.54(-0.10%)
Aug 23, 2018
3693
3708
3668
3680
0
-11.60(-0.31%)
Aug 22, 2018
3703
3719
3673
3691
0
-16.58(-0.45%)
Aug 21, 2018
3671
3732
3661
3708
0
+43.88(+1.20%)
Aug 20, 2018
3625
3682
3610
3664
0
+53.22(+1.47%)
Aug 17, 2018
3602
3635
3575
3611
0
+7.23(+0.20%)
Aug 16, 2018
3594
3630
3584
3604
0
+27.72(+0.78%)
Aug 15, 2018
3582
3596
3543
3576
0
-35.84(-0.99%)
Aug 14, 2018
3557
3640
3550
3612
0
+68.57(+1.94%)
Aug 13, 2018
3557
3579
3521
3543
0
-10.90(-0.31%)
Aug 10, 2018
3560
3585
3511
3554
0
-21.52(-0.60%)
Aug 09, 2018
3561
3631
3532
3576
0
+15.66(+0.44%)
Aug 08, 2018
3536
3573
3507
3560
0
+19.44(+0.55%)
Aug 07, 2018
3507
3554
3497
3540
0
+36.41(+1.04%)
Aug 06, 2018
3474
3518
3463
3504
0
+34.62(+1.00%)
Aug 03, 2018
3494
3514
3445
3469
0
-11.52(-0.33%)
Aug 02, 2018
3446
3520
3429
3481
0
+4.38(+0.13%)
Aug 01, 2018
3510
3538
3448
3477
0
-41.97(-1.19%)
Jul 31, 2018
3451
3537
3431
3519
0
+82.88(+2.41%)
Jul 30, 2018
3453
3479
3420
3436
0
-23.77(-0.69%)
Jul 27, 2018
3472
3498
3429
3459
0
-2.72(-0.08%)
Jul 26, 2018
3467
3514
3436
3462
0
-12.69(-0.37%)
Jul 25, 2018
3449
3508
3412
3475
0
+4.59(+0.13%)
Jul 24, 2018
3529
3559
3451
3470
0
-45.55(-1.30%)
Jul 23, 2018
3514
3556
3494
3516
0
-2.24(-0.06%)
Jul 20, 2018
3521
3549
3475
3518
0
+0.33(+0.01%)
Jul 19, 2018
3504
3551
3479
3518
0
+20.35(+0.58%)
Jul 18, 2018
3438
3522
3399
3497
0
+175.86(+5.29%)
Jul 17, 2018
3301
3343
3292
3322
0
+20.35(+0.62%)
Jul 16, 2018
3318
3362
3284
3301
0
-53.61(-1.60%)
Jul 13, 2018
3347
3384
3324
3355
0
+10.49(+0.31%)
Jul 12, 2018
3360
3375
3321
3344
0
-1.35(-0.04%)
Jul 11, 2018
3305
3387
3271
3346
0
-2.43(-0.07%)
Jul 10, 2018
3360
3387
3319
3348
0
-4.04(-0.12%)
Jul 09, 2018
3294
3359
3278
3352
0
+69.05(+2.10%)
Jul 06, 2018
3271
3309
3253
3283
0
+14.43(+0.44%)
Jul 05, 2018
3263
3284
3209
3269
0
+25.08(+0.77%)
Jul 03, 2018
3244
3244
3244
3244
0
-47.20(-1.43%)
Jul 02, 2018
3272
3306
3231
3291
0
-2.78(-0.08%)
Jun 29, 2018
3285
3330
3278
3294
0
+11.01(+0.34%)
Jun 28, 2018
3273
3298
3240
3283
0
+5.25(+0.16%)
Jun 27, 2018
3303
3346
3270
3277
0
-28.43(-0.86%)
Jun 26, 2018
3309
3338
3273
3306
0
+7.67(+0.23%)
Jun 25, 2018
3348
3353
3268
3298
0
-56.57(-1.69%)
Jun 22, 2018
3380
3395
3341
3355
0
-0.62(-0.02%)
Jun 21, 2018
3386
3395
3332
3355
0
-39.40(-1.16%)
Jun 20, 2018
3382
3415
3359
3395
0
+20.81(+0.62%)
Jun 19, 2018
3375
3400
3339
3374
0
-29.03(-0.85%)
Jun 18, 2018
3409
3430
3372
3403
0
-22.50(-0.66%)
Jun 15, 2018
3425
3435
3387
3425
0
+34.51(+1.02%)
Jun 14, 2018
3375
3410
3347
3391
0
+22.83(+0.68%)
Jun 13, 2018
3401
3416
3354
3368
0
-24.87(-0.73%)
Jun 12, 2018
3380
3422
3364
3393
0
+21.08(+0.63%)
Jun 11, 2018
3359
3390
3347
3372
0
+14.54(+0.43%)
Jun 08, 2018
3339
3366
3319
3357
0
+15.12(+0.45%)
Jun 07, 2018
3329
3366
3316
3342
0
+17.62(+0.53%)
Jun 06, 2018
3334
3339
3279
3325
0
-16.50(-0.49%)
Jun 05, 2018
3309
3354
3291
3341
0
+33.66(+1.02%)
Jun 04, 2018
3310
3334
3278
3307
0
+12.10(+0.37%)
Jun 01, 2018
3283
3340
3265
3295
0
+29.99(+0.92%)
May 31, 2018
3284
3307
3229
3265
0
-21.58(-0.66%)
May 30, 2018
3255
3310
3237
3287
0
+49.38(+1.53%)
May 29, 2018
3250
3280
3200
3237
0
-29.73(-0.91%)
May 25, 2018
3267
3267
3267
3267
0
-10.20(-0.31%)
May 24, 2018
3252
3289
3231
3277
0
+26.53(+0.82%)
May 23, 2018
3246
3272
3221
3251
0
-15.23(-0.47%)
May 22, 2018
3324
3333
3258
3266
0
-53.36(-1.61%)
May 21, 2018
3285
3348
3278
3319
0
+51.26(+1.57%)
May 18, 2018
3265
3286
3247
3268
0
+4.73(+0.14%)
May 17, 2018
3243
3284
3239
3263
0
+7.00(+0.21%)
May 16, 2018
3234
3284
3216
3256
0
+7.63(+0.23%)
May 15, 2018
3214
3259
3196
3249
0
+24.72(+0.77%)
May 14, 2018
3253
3264
3201
3224
0
-17.29(-0.53%)
May 11, 2018
3253
3286
3228
3241
0
-13.33(-0.41%)
May 10, 2018
3236
3261
3210
3255
0
+33.68(+1.05%)
May 09, 2018
3192
3238
3180
3221
0
+36.99(+1.16%)
May 08, 2018
3178
3210
3157
3184
0
+15.96(+0.50%)
May 07, 2018
3159
3189
3130
3168
0
+18.06(+0.57%)
May 04, 2018
3076
3168
3061
3150
0
+62.99(+2.04%)
May 03, 2018
3115
3123
3029
3087
0
-28.27(-0.91%)
May 02, 2018
3124
3172
3103
3115
0
-8.53(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.