Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4145 4187 4089 4122 0 -11.64(-0.28%)
Jan 13, 2021 4222 4234 4111 4134 0 +20.64(+0.50%)
Dec 23, 2020 4110 4129 4048 4113 0 +19.70(+0.48%)
Dec 22, 2020 4108 4127 4062 4093 0 +1.34(+0.03%)
Dec 21, 2020 4033 4108 3989 4092 0 -2.09(-0.05%)
Dec 18, 2020 4126 4147 4046 4094 0 -22.42(-0.54%)
Dec 17, 2020 4081 4127 4066 4117 0 +47.01(+1.16%)
Dec 16, 2020 4070 4097 4031 4070 0 +6.02(+0.15%)
Dec 15, 2020 4013 4078 3992 4064 0 +82.70(+2.08%)
Dec 14, 2020 4002 4042 3974 3981 0 -19.91(-0.50%)
Dec 11, 2020 3968 4027 3959 4001 0 +17.77(+0.45%)
Dec 10, 2020 4000 4032 3949 3983 0 -49.58(-1.23%)
Dec 09, 2020 4046 4071 4005 4033 0 +7.32(+0.18%)
Dec 08, 2020 3995 4061 3981 4025 0 +16.85(+0.42%)
Dec 07, 2020 3986 4039 3971 4008 0 +10.57(+0.26%)
Dec 04, 2020 3966 4021 3959 3998 0 +38.41(+0.97%)
Dec 03, 2020 3967 4019 3931 3959 0 -17.78(-0.45%)
Dec 02, 2020 3992 4036 3941 3977 0 -24.34(-0.61%)
Dec 01, 2020 4059 4094 3983 4002 0 -10.31(-0.26%)
Nov 30, 2020 3996 4038 3963 4012 0 +9.52(+0.24%)
Nov 27, 2020 3985 4037 3972 4002 0 +4.77(+0.12%)
Nov 25, 2020 4049 4059 3958 3998 0 -53.56(-1.32%)
Nov 24, 2020 4010 4099 3970 4051 0 +59.95(+1.50%)
Nov 23, 2020 3958 4010 3934 3991 0 +62.14(+1.58%)
Nov 20, 2020 3982 3991 3891 3929 0 -71.27(-1.78%)
Nov 19, 2020 3934 4011 3911 4000 0 +50.85(+1.29%)
Nov 18, 2020 3948 4016 3929 3949 0 +11.39(+0.29%)
Nov 17, 2020 3943 3969 3885 3938 0 -29.40(-0.74%)
Nov 16, 2020 3905 3979 3878 3968 0 +95.75(+2.47%)
Nov 13, 2020 3849 3922 3829 3872 0 +49.13(+1.29%)
Nov 12, 2020 3855 3877 3789 3823 0 -44.20(-1.14%)
Nov 11, 2020 3860 3890 3800 3867 0 +18.77(+0.49%)
Nov 10, 2020 3774 3876 3744 3848 0 +92.72(+2.47%)
Nov 09, 2020 3927 3994 3745 3755 0 -30.63(-0.81%)
Nov 06, 2020 3701 3804 3685 3786 0 +90.47(+2.45%)
Nov 05, 2020 3665 3735 3641 3695 0 +82.71(+2.29%)
Nov 04, 2020 3620 3660 3561 3613 0 +4.24(+0.12%)
Nov 03, 2020 3577 3632 3570 3609 0 +71.10(+2.01%)
Nov 02, 2020 3467 3545 3457 3537 0 +107.34(+3.13%)
Oct 30, 2020 3422 3454 3383 3430 0 -2.00(-0.06%)
Oct 29, 2020 3428 3490 3398 3432 0 -0.58(-0.02%)
Oct 28, 2020 3444 3491 3413 3433 0 -67.52(-1.93%)
Oct 27, 2020 3540 3563 3494 3500 0 -36.97(-1.05%)
Oct 26, 2020 3554 3584 3487 3537 0 -57.06(-1.59%)
Oct 23, 2020 3600 3642 3562 3594 0 +11.58(+0.32%)
Oct 22, 2020 3621 3676 3516 3583 0 -40.52(-1.12%)
Oct 21, 2020 3656 3695 3606 3623 0 -33.29(-0.91%)
Oct 20, 2020 3680 3714 3644 3656 0 +1.91(+0.05%)
Oct 19, 2020 3745 3763 3644 3655 0 -72.93(-1.96%)
Oct 16, 2020 3758 3785 3720 3727 0 -12.31(-0.33%)
Oct 15, 2020 3692 3753 3683 3740 0 +9.95(+0.27%)
Oct 14, 2020 3727 3769 3708 3730 0 +13.84(+0.37%)
Oct 13, 2020 3729 3746 3686 3716 0 -35.49(-0.95%)
Oct 12, 2020 3746 3782 3726 3751 0 +25.30(+0.68%)
Oct 09, 2020 3743 3778 3704 3726 0 -1.33(-0.04%)
Oct 08, 2020 3702 3764 3669 3728 0 +39.48(+1.07%)
Oct 07, 2020 3635 3714 3624 3688 0 +88.90(+2.47%)
Oct 06, 2020 3634 3669 3591 3599 0 -23.77(-0.66%)
Oct 05, 2020 3557 3647 3554 3623 0 +90.09(+2.55%)
Oct 02, 2020 3483 3558 3471 3533 0 +9.18(+0.26%)
Oct 01, 2020 3527 3546 3480 3524 0 +14.93(+0.43%)
Sep 30, 2020 3511 3551 3481 3509 0 +24.60(+0.71%)
Sep 29, 2020 3506 3517 3453 3484 0 -22.03(-0.63%)
Sep 28, 2020 3479 3537 3475 3506 0 +66.81(+1.94%)
Sep 25, 2020 3398 3464 3383 3439 0 +28.31(+0.83%)
Sep 24, 2020 3390 3451 3359 3411 0 +24.30(+0.72%)
Sep 23, 2020 3433 3471 3380 3387 0 -52.83(-1.54%)
Sep 22, 2020 3419 3458 3396 3440 0 +21.39(+0.63%)
Sep 21, 2020 3466 3484 3370 3418 0 -93.50(-2.66%)
Sep 18, 2020 3545 3580 3490 3512 0 -29.11(-0.82%)
Sep 17, 2020 3510 3572 3478 3541 0 -3.11(-0.09%)
Sep 16, 2020 3578 3604 3536 3544 0 +8.32(+0.24%)
Sep 15, 2020 3562 3580 3528 3536 0 -8.65(-0.24%)
Sep 14, 2020 3561 3581 3519 3544 0 +19.95(+0.57%)
Sep 11, 2020 3512 3543 3485 3524 0 +32.54(+0.93%)
Sep 10, 2020 3559 3576 3482 3492 0 -69.43(-1.95%)
Sep 09, 2020 3494 3585 3490 3561 0 +95.17(+2.75%)
Sep 08, 2020 3533 3540 3454 3466 0 -85.30(-2.40%)
Sep 04, 2020 3599 3616 3494 3551 0 -24.63(-0.69%)
Sep 03, 2020 3685 3693 3556 3576 0 -99.11(-2.70%)
Sep 02, 2020 3636 3692 3615 3675 0 +46.62(+1.28%)
Sep 01, 2020 3597 3638 3576 3628 0 +21.41(+0.59%)
Aug 31, 2020 3630 3655 3594 3607 0 -14.82(-0.41%)
Aug 28, 2020 3579 3628 3569 3622 0 +42.72(+1.19%)
Aug 27, 2020 3587 3614 3561 3579 0 -0.37(-0.01%)
Aug 26, 2020 3535 3611 3515 3579 0 +36.34(+1.03%)
Aug 25, 2020 3531 3562 3500 3543 0 +23.18(+0.66%)
Aug 24, 2020 3510 3548 3475 3520 0 +20.99(+0.60%)
Aug 21, 2020 3495 3521 3472 3499 0 -9.64(-0.27%)
Aug 20, 2020 3489 3533 3474 3509 0 -1.22(-0.03%)
Aug 19, 2020 3526 3550 3493 3510 0 -6.51(-0.19%)
Aug 18, 2020 3533 3551 3505 3516 0 -11.91(-0.34%)
Aug 17, 2020 3519 3558 3494 3528 0 +12.08(+0.34%)
Aug 14, 2020 3513 3544 3484 3516 0 -5.43(-0.15%)
Aug 13, 2020 3534 3559 3499 3522 0 -12.85(-0.36%)
Aug 12, 2020 3526 3566 3501 3534 0 +21.17(+0.60%)
Aug 11, 2020 3517 3565 3497 3513 0 +14.00(+0.40%)
Aug 10, 2020 3476 3522 3462 3499 0 +17.89(+0.51%)
Aug 07, 2020 3459 3495 3429 3481 0 +26.88(+0.78%)
Aug 06, 2020 3455 3482 3425 3454 0 -1.80(-0.05%)
Aug 05, 2020 3428 3466 3394 3456 0 +51.94(+1.53%)
Aug 04, 2020 3401 3442 3373 3404 0 -47.70(-1.38%)
Aug 03, 2020 3397 3477 3376 3452 0 +69.03(+2.04%)
Jul 31, 2020 3360 3389 3315 3383 0 +22.50(+0.67%)
Jul 30, 2020 3319 3372 3288 3361 0 -1.73(-0.05%)
Jul 29, 2020 3304 3381 3299 3362 0 +71.14(+2.16%)
Jul 28, 2020 3335 3347 3285 3291 0 -62.42(-1.86%)
Jul 27, 2020 3344 3393 3321 3354 0 +10.92(+0.33%)
Jul 24, 2020 3346 3399 3308 3343 0 -9.97(-0.30%)
Jul 23, 2020 3313 3390 3235 3353 0 +89.07(+2.73%)
Jul 22, 2020 3244 3293 3236 3264 0 +19.04(+0.59%)
Jul 21, 2020 3228 3278 3216 3244 0 +32.68(+1.02%)
Jul 20, 2020 3194 3228 3173 3212 0 -2.84(-0.09%)
Jul 17, 2020 3238 3254 3196 3215 0 -8.47(-0.26%)
Jul 16, 2020 3220 3258 3192 3223 0 +1.69(+0.05%)
Jul 15, 2020 3197 3235 3154 3221 0 +63.84(+2.02%)
Jul 14, 2020 3093 3163 3074 3158 0 +60.10(+1.94%)
Jul 13, 2020 3089 3154 3062 3097 0 +35.53(+1.16%)
Jul 10, 2020 3053 3074 3021 3062 0 +9.40(+0.31%)
Jul 09, 2020 3062 3087 3023 3053 0 -0.69(-0.02%)
Jul 08, 2020 3084 3119 3013 3053 0 -43.87(-1.42%)
Jul 07, 2020 3095 3140 3076 3097 0 -26.25(-0.84%)
Jul 06, 2020 3128 3148 3094 3123 0 +46.35(+1.51%)
Jul 02, 2020 3071 3112 3036 3077 0 +51.32(+1.70%)
Jul 01, 2020 3095 3120 3017 3026 0 -67.41(-2.18%)
Jun 30, 2020 3020 3109 3010 3093 0 +76.29(+2.53%)
Jun 29, 2020 2967 3037 2954 3017 0 +80.66(+2.75%)
Jun 26, 2020 2951 2978 2909 2936 0 -22.94(-0.78%)
Jun 25, 2020 2938 2973 2896 2959 0 +7.93(+0.27%)
Jun 24, 2020 3005 3016 2931 2951 0 -77.19(-2.55%)
Jun 23, 2020 3078 3089 3020 3028 0 -15.01(-0.49%)
Jun 22, 2020 3016 3057 2974 3043 0 +17.18(+0.57%)
Jun 19, 2020 3073 3092 2992 3026 0 -8.83(-0.29%)
Jun 18, 2020 3052 3086 3015 3035 0 -40.88(-1.33%)
Jun 17, 2020 3106 3123 3059 3076 0 -23.85(-0.77%)
Jun 16, 2020 3132 3151 3053 3100 0 +68.89(+2.27%)
Jun 15, 2020 2943 3064 2919 3031 0 +12.64(+0.42%)
Jun 12, 2020 3103 3117 2955 3018 0 +11.65(+0.39%)
Jun 11, 2020 3081 3102 2997 3007 0 -169.08(-5.32%)
Jun 10, 2020 3260 3266 3161 3176 0 -68.49(-2.11%)
Jun 09, 2020 3252 3286 3215 3244 0 -43.33(-1.32%)
Jun 08, 2020 3244 3319 3227 3287 0 +55.73(+1.72%)
Jun 05, 2020 3256 3282 3209 3232 0 +55.84(+1.76%)
Jun 04, 2020 3146 3194 3123 3176 0 +1.34(+0.04%)
Jun 03, 2020 3154 3199 3128 3175 0 +61.14(+1.96%)
Jun 02, 2020 3090 3123 3067 3113 0 +67.88(+2.23%)
Jun 01, 2020 3052 3100 3014 3046 0 -11.19(-0.37%)
May 29, 2020 3027 3076 3000 3057 0 +17.73(+0.58%)
May 28, 2020 3118 3127 3026 3039 0 -59.58(-1.92%)
May 27, 2020 3088 3126 3043 3099 0 +64.89(+2.14%)
May 26, 2020 2979 3061 2972 3034 0 +128.87(+4.44%)
May 22, 2020 2927 2930 2874 2905 0 -18.60(-0.64%)
May 21, 2020 2930 2967 2907 2923 0 -9.50(-0.32%)
May 20, 2020 2890 2959 2884 2933 0 +83.81(+2.94%)
May 19, 2020 2873 2921 2835 2849 0 -33.34(-1.16%)
May 18, 2020 2836 2904 2825 2882 0 +128.10(+4.65%)
May 15, 2020 2721 2779 2703 2754 0 +11.26(+0.41%)
May 14, 2020 2663 2749 2613 2743 0 +35.48(+1.31%)
May 13, 2020 2760 2787 2680 2708 0 -63.62(-2.30%)
May 12, 2020 2865 2874 2768 2771 0 -89.35(-3.12%)
May 11, 2020 2841 2886 2797 2861 0 -10.26(-0.36%)
May 08, 2020 2833 2882 2815 2871 0 +64.57(+2.30%)
May 07, 2020 2827 2865 2791 2806 0 +15.09(+0.54%)
May 06, 2020 2832 2852 2777 2791 0 -8.60(-0.31%)
May 05, 2020 2793 2868 2763 2800 0 +47.59(+1.73%)
May 04, 2020 2739 2788 2687 2752 0 -8.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.