Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Services, Other Sector
(CIX:
MSECTOR772
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2341
2398
2327
2378
0
+36.39(+1.55%)
Apr 29, 2013
2325
2366
2306
2342
0
+24.22(+1.05%)
Apr 26, 2013
2319
2336
2301
2318
0
-5.91(-0.25%)
Apr 25, 2013
2353
2374
2297
2324
0
-38.57(-1.63%)
Apr 24, 2013
2381
2400
2335
2362
0
-18.96(-0.80%)
Apr 23, 2013
2383
2404
2360
2381
0
+0.86(+0.04%)
Apr 22, 2013
2441
2466
2346
2380
0
-58.13(-2.38%)
Apr 19, 2013
2410
2473
2384
2438
0
-22.01(-0.89%)
Apr 18, 2013
2493
2516
2431
2460
0
-26.24(-1.06%)
Apr 17, 2013
2560
2582
2467
2487
0
-106.36(-4.10%)
Apr 16, 2013
2602
2641
2559
2593
0
+11.21(+0.43%)
Apr 15, 2013
2622
2646
2566
2582
0
-46.27(-1.76%)
Apr 12, 2013
2625
2669
2595
2628
0
-11.39(-0.43%)
Apr 11, 2013
2614
2669
2610
2639
0
+4.83(+0.18%)
Apr 10, 2013
2632
2665
2617
2635
0
+12.74(+0.49%)
Apr 09, 2013
2627
2652
2606
2622
0
-15.13(-0.57%)
Apr 08, 2013
2669
2679
2606
2637
0
-20.03(-0.75%)
Apr 05, 2013
2593
2670
2576
2657
0
+20.52(+0.78%)
Apr 04, 2013
2617
2653
2607
2636
0
+12.75(+0.49%)
Apr 03, 2013
2635
2668
2595
2624
0
-8.13(-0.31%)
Apr 02, 2013
2622
2663
2599
2632
0
+19.88(+0.76%)
Apr 01, 2013
2587
2646
2570
2612
0
+8.54(+0.33%)
Mar 28, 2013
2603
2603
2603
0
+1.49(+0.06%)
Mar 27, 2013
2570
2619
2559
2602
0
-2.17(-0.08%)
Mar 26, 2013
2551
2621
2539
2604
0
+64.75(+2.55%)
Mar 25, 2013
2527
2563
2512
2539
0
+25.50(+1.01%)
Mar 22, 2013
2497
2537
2498
2514
0
+9.80(+0.39%)
Mar 21, 2013
2496
2533
2490
2504
0
-17.50(-0.69%)
Mar 20, 2013
2498
2557
2492
2522
0
+18.26(+0.73%)
Mar 19, 2013
2485
2537
2452
2503
0
+9.66(+0.39%)
Mar 18, 2013
2459
2516
2463
2494
0
-0.46(-0.02%)
Mar 15, 2013
2513
2540
2472
2494
0
-28.88(-1.14%)
Mar 14, 2013
2514
2549
2483
2523
0
+16.12(+0.64%)
Mar 13, 2013
2530
2550
2487
2507
0
-17.46(-0.69%)
Mar 12, 2013
2541
2558
2514
2524
0
-16.54(-0.65%)
Mar 11, 2013
2537
2561
2520
2541
0
-0.16(-0.01%)
Mar 08, 2013
2544
2559
2517
2541
0
+11.93(+0.47%)
Mar 07, 2013
2503
2555
2496
2529
0
-2.37(-0.09%)
Mar 06, 2013
2524
2557
2508
2531
0
-4.85(-0.19%)
Mar 05, 2013
2514
2556
2503
2536
0
+33.92(+1.36%)
Mar 04, 2013
2495
2523
2476
2502
0
+1.09(+0.04%)
Mar 01, 2013
2486
2534
2478
2501
0
-10.53(-0.42%)
Feb 28, 2013
2506
2535
2479
2512
0
+4.68(+0.19%)
Feb 27, 2013
2457
2522
2448
2507
0
+53.10(+2.16%)
Feb 26, 2013
2454
2481
2426
2454
0
-26.35(-1.06%)
Feb 22, 2013
2448
2495
2426
2480
0
+38.16(+1.56%)
Feb 21, 2013
2456
2471
2415
2442
0
-15.01(-0.61%)
Feb 20, 2013
2461
2495
2452
2457
0
-6.21(-0.25%)
Feb 15, 2013
2463
2463
2463
0
+13.73(+0.56%)
Feb 14, 2013
2453
2474
2425
2450
0
-7.03(-0.29%)
Feb 13, 2013
2436
2474
2410
2457
0
+24.57(+1.01%)
Feb 12, 2013
2413
2454
2405
2432
0
+3.38(+0.14%)
Feb 11, 2013
2437
2461
2409
2429
0
-5.70(-0.23%)
Feb 08, 2013
2457
2484
2415
2434
0
-17.95(-0.73%)
Feb 07, 2013
2464
2477
2433
2452
0
-7.07(-0.29%)
Feb 06, 2013
2446
2488
2434
2460
0
+31.32(+1.29%)
Feb 04, 2013
2435
2463
2407
2428
0
-14.18(-0.58%)
Feb 01, 2013
2429
2464
2422
2442
0
+15.22(+0.63%)
Jan 31, 2013
2384
2443
2393
2427
0
+20.46(+0.85%)
Jan 30, 2013
2406
2431
2371
2407
0
-9.02(-0.37%)
Jan 29, 2013
2425
2437
2401
2416
0
-6.26(-0.26%)
Jan 28, 2013
2417
2439
2404
2422
0
-5.06(-0.21%)
Jan 25, 2013
2427
2439
2401
2427
0
+6.25(+0.26%)
Jan 24, 2013
2418
2446
2401
2421
0
+6.99(+0.29%)
Jan 23, 2013
2430
2442
2395
2414
0
-27.81(-1.14%)
Jan 22, 2013
2423
2445
2409
2442
0
+28.03(+1.16%)
Jan 18, 2013
2414
2414
2414
0
+12.95(+0.54%)
Jan 17, 2013
2414
2434
2380
2401
0
-5.29(-0.22%)
Jan 16, 2013
2354
2416
2358
2406
0
+30.19(+1.27%)
Jan 15, 2013
2361
2397
2336
2376
0
+9.45(+0.40%)
Jan 14, 2013
2345
2384
2346
2366
0
+4.96(+0.21%)
Jan 12, 2013
2368
2378
2334
2361
0
+0.00(+0.00%)
Jan 11, 2013
2368
2378
2334
2361
0
-1.24(-0.05%)
Jan 10, 2013
2334
2382
2325
2363
0
+23.86(+1.02%)
Jan 09, 2013
2271
2350
2284
2339
0
+55.11(+2.41%)
Jan 08, 2013
2283
2302
2270
2284
0
-4.91(-0.21%)
Jan 07, 2013
2310
2326
2270
2288
0
-34.02(-1.46%)
Jan 04, 2013
2325
2343
2289
2322
0
+9.98(+0.43%)
Jan 03, 2013
2321
2351
2289
2313
0
-136.18(-5.56%)
Jan 02, 2013
2435
2461
2363
2449
0
+87.06(+3.69%)
Dec 31, 2012
2307
2368
2316
2362
0
-103.26(-4.19%)
Dec 28, 2012
2462
2491
2445
2465
0
-5.43(-0.22%)
Dec 27, 2012
2475
2511
2444
2470
0
-7.35(-0.30%)
Dec 26, 2012
2499
2518
2464
2478
0
-14.73(-0.59%)
Dec 24, 2012
2492
2492
2492
0
+0.20(+0.01%)
Dec 21, 2012
2478
2533
2456
2492
0
-23.33(-0.93%)
Dec 20, 2012
2496
2543
2490
2516
0
+3.87(+0.15%)
Dec 19, 2012
2472
2524
2483
2512
0
+15.77(+0.63%)
Dec 18, 2012
2466
2518
2446
2496
0
+18.69(+0.75%)
Dec 17, 2012
2448
2503
2429
2477
0
+34.59(+1.42%)
Dec 14, 2012
2410
2463
2394
2443
0
+23.12(+0.96%)
Dec 13, 2012
2446
2457
2403
2420
0
-29.44(-1.20%)
Dec 12, 2012
2461
2478
2436
2449
0
-2.89(-0.12%)
Dec 11, 2012
2430
2464
2413
2452
0
+38.07(+1.58%)
Dec 10, 2012
2402
2444
2384
2414
0
+9.47(+0.39%)
Dec 07, 2012
2403
2416
2378
2404
0
+13.99(+0.59%)
Dec 06, 2012
2339
2401
2332
2390
0
+28.88(+1.22%)
Dec 05, 2012
2355
2385
2337
2361
0
+8.04(+0.34%)
Dec 04, 2012
2316
2363
2311
2353
0
+30.51(+1.31%)
Nov 30, 2012
2324
2359
2291
2323
0
-0.63(-0.03%)
Nov 29, 2012
2309
2340
2296
2324
0
+9.63(+0.42%)
Nov 28, 2012
2262
2325
2269
2314
0
+17.73(+0.77%)
Nov 27, 2012
2281
2324
2268
2296
0
+12.12(+0.53%)
Nov 26, 2012
2280
2310
2253
2284
0
-0.06(-0.00%)
Nov 24, 2012
2287
2304
2255
2284
0
+0.00(+0.00%)
Nov 23, 2012
2287
2304
2255
2284
0
+0.53(+0.02%)
Nov 21, 2012
2284
2284
2284
0
+4.96(+0.22%)
Nov 20, 2012
2221
2290
2225
2279
0
+40.64(+1.82%)
Nov 19, 2012
2246
2256
2220
2238
0
+13.54(+0.61%)
Nov 16, 2012
2188
2243
2176
2224
0
+20.14(+0.91%)
Nov 15, 2012
2197
2228
2168
2204
0
+21.61(+0.99%)
Nov 14, 2012
2236
2253
2174
2183
0
-54.86(-2.45%)
Nov 13, 2012
2226
2268
2220
2238
0
-6.30(-0.28%)
Nov 12, 2012
2266
2280
2222
2244
0
-23.17(-1.02%)
Nov 09, 2012
2234
2294
2215
2267
0
+29.73(+1.33%)
Nov 08, 2012
2242
2266
2197
2237
0
-1.74(-0.08%)
Nov 07, 2012
2259
2278
2208
2239
0
-49.40(-2.16%)
Nov 06, 2012
2222
2300
2229
2288
0
+56.22(+2.52%)
Nov 05, 2012
2200
2247
2190
2232
0
+15.54(+0.70%)
Nov 02, 2012
2251
2269
2199
2217
0
-24.77(-1.11%)
Nov 01, 2012
2266
2295
2213
2241
0
-48.60(-2.12%)
Oct 31, 2012
2286
2313
2254
2290
0
-0.28(-0.01%)
Oct 26, 2012
2290
2290
2290
0
-9.93(-0.43%)
Oct 25, 2012
2259
2318
2240
2300
0
+28.54(+1.26%)
Oct 24, 2012
2259
2288
2255
2272
0
-1.66(-0.07%)
Oct 23, 2012
2223
2286
2218
2273
0
+8.32(+0.37%)
Oct 19, 2012
2276
2299
2238
2265
0
-28.40(-1.24%)
Oct 18, 2012
2288
2322
2264
2293
0
-5.36(-0.23%)
Oct 17, 2012
2254
2308
2241
2299
0
+45.59(+2.02%)
Oct 16, 2012
2226
2278
2210
2253
0
+35.00(+1.58%)
Oct 15, 2012
2161
2230
2166
2218
0
+43.78(+2.01%)
Oct 12, 2012
2163
2190
2163
2174
0
-9.16(-0.42%)
Oct 11, 2012
2172
2205
2173
2184
0
+1.27(+0.06%)
Oct 10, 2012
2188
2206
2153
2182
0
-5.97(-0.27%)
Oct 09, 2012
2187
2219
2162
2188
0
-18.98(-0.86%)
Oct 08, 2012
2202
2234
2175
2207
0
-4.57(-0.21%)
Oct 06, 2012
2221
2244
2199
2212
0
+0.00(+0.00%)
Oct 05, 2012
2221
2244
2199
2212
0
-1.13(-0.05%)
Oct 04, 2012
2196
2250
2172
2213
0
+26.55(+1.21%)
Oct 03, 2012
2196
2209
2169
2186
0
-16.96(-0.77%)
Oct 02, 2012
2227
2235
2193
2203
0
-11.51(-0.52%)
Oct 01, 2012
2204
2238
2188
2215
0
+16.64(+0.76%)
Sep 28, 2012
2167
2222
2163
2198
0
-0.25(-0.01%)
Sep 27, 2012
2183
2213
2161
2198
0
+29.94(+1.38%)
Sep 26, 2012
2148
2186
2131
2169
0
-1.96(-0.09%)
Sep 25, 2012
2184
2208
2152
2170
0
-5.23(-0.24%)
Sep 24, 2012
2156
2185
2148
2176
0
+13.05(+0.60%)
Sep 21, 2012
2196
2202
2145
2163
0
-12.97(-0.60%)
Sep 20, 2012
2187
2215
2159
2176
0
-34.07(-1.54%)
Sep 19, 2012
2187
2222
2173
2210
0
+28.74(+1.32%)
Sep 18, 2012
2197
2210
2166
2181
0
-31.48(-1.42%)
Sep 17, 2012
2180
2236
2176
2212
0
+2.95(+0.13%)
Sep 14, 2012
2189
2226
2182
2210
0
+23.38(+1.07%)
Sep 13, 2012
2160
2196
2142
2186
0
+20.25(+0.93%)
Sep 12, 2012
2162
2176
2137
2166
0
+9.75(+0.45%)
Sep 11, 2012
2146
2182
2141
2156
0
-0.34(-0.02%)
Sep 10, 2012
2151
2179
2122
2156
0
-6.03(-0.28%)
Sep 07, 2012
2150
2180
2128
2162
0
+27.39(+1.28%)
Sep 06, 2012
2118
2159
2107
2135
0
+22.91(+1.08%)
Sep 05, 2012
2104
2130
2088
2112
0
+4.94(+0.23%)
Sep 04, 2012
2084
2118
2054
2107
0
+23.12(+1.11%)
Aug 31, 2012
2084
2084
2084
0
+20.21(+0.98%)
Aug 30, 2012
2047
2075
2041
2064
0
-13.72(-0.66%)
Aug 29, 2012
2072
2088
2054
2078
0
-1.20(-0.06%)
Aug 27, 2012
2098
2110
2072
2079
0
-21.79(-1.04%)
Aug 24, 2012
2076
2114
2072
2101
0
+0.64(+0.03%)
Aug 23, 2012
2107
2118
2082
2100
0
-5.43(-0.26%)
Aug 22, 2012
1920
2118
2082
2105
0
+5.42(+0.26%)
Aug 21, 2012
2112
2134
2090
2100
0
+0.76(+0.04%)
Aug 20, 2012
2084
2112
2069
2099
0
+14.77(+0.71%)
Aug 17, 2012
2073
2103
2057
2084
0
+6.70(+0.32%)
Aug 16, 2012
2093
2140
2044
2078
0
-21.51(-1.02%)
Aug 15, 2012
2072
2106
2054
2099
0
+12.64(+0.61%)
Aug 14, 2012
2060
2107
2046
2087
0
+29.73(+1.45%)
Aug 13, 2012
2081
2090
2035
2057
0
-31.12(-1.49%)
Aug 11, 2012
2079
2105
2061
2088
0
+0.00(+0.00%)
Aug 10, 2012
2079
2105
2061
2088
0
+4.26(+0.20%)
Aug 09, 2012
2063
2103
2064
2084
0
+1.57(+0.08%)
Aug 08, 2012
2081
2107
2065
2082
0
+2.15(+0.10%)
Aug 07, 2012
2084
2121
2066
2080
0
+1.67(+0.08%)
Aug 06, 2012
2087
2111
2063
2078
0
-3.66(-0.18%)
Aug 03, 2012
2055
2101
2025
2082
0
+67.30(+3.34%)
Aug 02, 2012
2018
2046
1985
2015
0
+4.05(+0.20%)
Aug 01, 2012
2040
2064
2004
2011
0
-28.59(-1.40%)
Jul 31, 2012
2064
2095
2029
2039
0
-29.85(-1.44%)
Jul 30, 2012
2053
2096
2038
2069
0
+11.00(+0.53%)
Jul 27, 2012
2016
2081
2006
2058
0
+53.84(+2.69%)
Jul 26, 2012
2001
2026
1983
2004
0
+28.91(+1.46%)
Jul 25, 2012
1957
1992
1943
1975
0
+21.14(+1.08%)
Jul 24, 2012
1968
1982
1927
1954
0
-9.94(-0.51%)
Jul 23, 2012
1961
1991
1940
1964
0
-41.98(-2.09%)
Jul 20, 2012
2007
2035
1974
2006
0
-18.26(-0.90%)
Jul 19, 2012
1977
2044
1979
2024
0
+34.00(+1.71%)
Jul 18, 2012
1979
2027
1948
1990
0
+40.78(+2.09%)
Jul 17, 2012
1922
1968
1915
1950
0
+18.22(+0.94%)
Jul 16, 2012
1905
1946
1896
1931
0
+11.97(+0.62%)
Jul 14, 2012
1887
1930
1895
1919
0
+0.00(+0.00%)
Jul 13, 2012
1887
1930
1895
1919
0
+21.02(+1.11%)
Jul 12, 2012
1905
1917
1861
1898
0
-15.49(-0.81%)
Jul 11, 2012
1899
1925
1882
1914
0
+21.69(+1.15%)
Jul 10, 2012
1900
1925
1882
1892
0
-11.90(-0.62%)
Jul 09, 2012
1892
1924
1889
1904
0
-0.68(-0.04%)
Jul 06, 2012
1882
1912
1885
1905
0
-11.46(-0.60%)
Jul 05, 2012
1919
1937
1905
1916
0
-12.92(-0.67%)
Jul 03, 2012
1929
1929
1929
0
+19.10(+1.00%)
Jul 02, 2012
1879
1925
1877
1910
0
+8.13(+0.43%)
Jun 30, 2012
1884
1932
1863
1902
0
-0.06(-0.00%)
Jun 29, 2012
1884
1932
1863
1902
0
+37.29(+2.00%)
Jun 28, 2012
1833
1877
1817
1865
0
+25.53(+1.39%)
Jun 27, 2012
1786
1851
1789
1839
0
+41.74(+2.32%)
Jun 26, 2012
1785
1830
1769
1797
0
+12.44(+0.70%)
Jun 25, 2012
1767
1804
1764
1785
0
-23.60(-1.30%)
Jun 22, 2012
1780
1818
1773
1809
0
+33.31(+1.88%)
Jun 21, 2012
1802
1811
1760
1775
0
-24.55(-1.36%)
Jun 20, 2012
1797
1821
1775
1800
0
-0.98(-0.05%)
Jun 19, 2012
1748
1812
1745
1801
0
+51.83(+2.96%)
Jun 18, 2012
1727
1757
1711
1749
0
+18.82(+1.09%)
Jun 15, 2012
1722
1758
1699
1730
0
+7.52(+0.44%)
Jun 14, 2012
1722
1762
1702
1723
0
-2.64(-0.15%)
Jun 13, 2012
1736
1755
1710
1725
0
-14.40(-0.83%)
Jun 12, 2012
1739
1758
1720
1740
0
+10.38(+0.60%)
Jun 11, 2012
1785
1797
1725
1729
0
-35.05(-1.99%)
Jun 08, 2012
1754
1779
1740
1764
0
+5.43(+0.31%)
Jun 07, 2012
1776
1801
1750
1759
0
+1.13(+0.06%)
Jun 06, 2012
1749
1782
1731
1758
0
+13.86(+0.79%)
Jun 05, 2012
1724
1756
1713
1744
0
+7.44(+0.43%)
Jun 04, 2012
1753
1767
1720
1737
0
-14.90(-0.85%)
Jun 02, 2012
1737
1781
1724
1751
0
+0.00(+0.00%)
Jun 01, 2012
1737
1781
1724
1751
0
-28.49(-1.60%)
May 31, 2012
1786
1805
1740
1780
0
-14.90(-0.83%)
May 30, 2012
1804
1822
1776
1795
0
-32.17(-1.76%)
May 29, 2012
1824
1841
1800
1827
0
+22.18(+1.23%)
May 25, 2012
1805
1805
1805
0
-2.67(-0.15%)
May 24, 2012
1815
1839
1777
1807
0
-5.14(-0.28%)
May 23, 2012
1803
1826
1782
1813
0
-5.54(-0.30%)
May 22, 2012
1836
1845
1805
1818
0
-15.24(-0.83%)
May 21, 2012
1800
1838
1785
1833
0
+37.78(+2.10%)
May 18, 2012
1808
1836
1783
1796
0
-16.47(-0.91%)
May 17, 2012
1841
1853
1807
1812
0
-24.43(-1.33%)
May 16, 2012
1865
1890
1810
1837
0
-38.88(-2.07%)
May 15, 2012
1887
1903
1864
1875
0
-16.04(-0.85%)
May 14, 2012
1881
1911
1867
1891
0
-21.03(-1.10%)
May 11, 2012
1915
1940
1900
1912
0
-12.41(-0.64%)
May 10, 2012
1929
1949
1902
1925
0
+11.17(+0.58%)
May 09, 2012
1920
1943
1894
1914
0
-34.07(-1.75%)
May 08, 2012
1935
1963
1917
1948
0
+6.26(+0.32%)
May 07, 2012
1930
1968
1913
1942
0
+0.44(+0.02%)
May 04, 2012
1958
1979
1917
1941
0
-13.14(-0.67%)
May 03, 2012
1972
1988
1931
1954
0
+6.21(+0.32%)
May 02, 2012
1940
1963
1915
1948
0
-3.04(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.