Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1018
1063
993.79
1013
0
+2.30(+0.23%)
Apr 29, 2009
975.41
1034
964.67
1011
0
+45.58(+4.72%)
Apr 28, 2009
952.00
986.62
938.87
964.99
0
+4.97(+0.52%)
Apr 27, 2009
955.77
984.13
939.68
960.02
0
-20.52(-2.09%)
Apr 24, 2009
945.02
1002
926.11
980.54
0
+37.15(+3.94%)
Apr 23, 2009
953.23
979.42
902.94
943.39
0
-11.76(-1.23%)
Apr 22, 2009
927.63
987.58
911.40
955.16
0
+12.76(+1.35%)
Apr 21, 2009
896.07
954.14
882.58
942.39
0
+42.47(+4.72%)
Apr 20, 2009
946.63
953.34
886.23
899.93
0
-72.40(-7.45%)
Apr 17, 2009
941.29
981.66
917.21
972.33
0
+33.10(+3.52%)
Apr 16, 2009
890.85
956.26
870.34
939.23
0
+64.23(+7.34%)
Apr 15, 2009
845.28
881.46
835.37
875.00
0
+21.98(+2.58%)
Apr 14, 2009
865.41
882.05
841.24
853.01
0
-19.54(-2.24%)
Apr 13, 2009
887.70
896.01
843.39
872.55
0
-20.11(-2.25%)
Apr 10, 2009
837.76
905.47
828.99
892.66
0
+0.00(+0.00%)
Apr 09, 2009
837.76
905.47
828.99
892.66
0
+73.27(+8.94%)
Apr 08, 2009
798.47
829.41
786.51
819.39
0
+30.06(+3.81%)
Apr 07, 2009
808.90
820.48
780.36
789.34
0
-33.56(-4.08%)
Apr 06, 2009
826.83
839.96
794.83
822.90
0
-15.51(-1.85%)
Apr 03, 2009
814.10
851.70
796.02
838.41
0
+15.60(+1.90%)
Apr 02, 2009
783.40
843.58
776.37
822.80
0
+55.43(+7.22%)
Apr 01, 2009
731.70
779.21
719.17
767.37
0
+22.43(+3.01%)
Mar 31, 2009
745.75
770.26
727.19
744.94
0
+11.32(+1.54%)
Mar 30, 2009
750.29
764.54
703.43
733.62
0
-36.16(-4.70%)
Mar 27, 2009
778.06
812.47
752.19
769.78
0
-24.36(-3.07%)
Mar 26, 2009
732.33
807.37
719.44
794.13
0
+73.40(+10.18%)
Mar 25, 2009
688.96
751.00
665.71
720.74
0
+49.90(+7.44%)
Mar 24, 2009
708.02
718.76
662.36
670.84
0
-34.00(-4.82%)
Mar 23, 2009
679.61
709.18
663.75
704.84
0
+63.62(+9.92%)
Mar 20, 2009
672.71
688.85
626.05
641.22
0
-28.56(-4.26%)
Mar 19, 2009
688.46
698.75
657.42
669.78
0
-6.51(-0.96%)
Mar 18, 2009
656.44
683.96
632.91
676.30
0
+13.39(+2.02%)
Mar 17, 2009
639.15
666.11
626.86
662.91
0
+24.99(+3.92%)
Mar 16, 2009
641.78
659.71
628.79
637.92
0
-3.78(-0.59%)
Mar 13, 2009
623.00
652.51
608.50
641.70
0
+21.45(+3.46%)
Mar 12, 2009
580.37
627.88
567.74
620.25
0
+41.48(+7.17%)
Mar 11, 2009
575.16
602.32
564.24
578.77
0
+6.01(+1.05%)
Mar 10, 2009
533.52
580.52
524.25
572.76
0
+52.08(+10.00%)
Mar 09, 2009
549.82
571.13
513.98
520.68
0
-29.42(-5.35%)
Mar 06, 2009
587.02
594.77
533.38
550.10
0
-21.51(-3.76%)
Mar 05, 2009
606.82
621.74
565.27
571.61
0
-50.82(-8.17%)
Mar 04, 2009
592.50
638.65
583.12
622.43
0
+37.25(+6.37%)
Mar 03, 2009
586.65
614.70
570.26
585.19
0
+5.22(+0.90%)
Mar 02, 2009
604.14
620.28
572.77
579.97
0
-34.23(-5.57%)
Feb 27, 2009
625.39
647.10
605.29
614.20
0
-16.35(-2.59%)
Feb 26, 2009
646.94
662.09
622.35
630.55
0
-9.50(-1.49%)
Feb 25, 2009
675.82
679.18
631.46
640.05
0
-36.74(-5.43%)
Feb 24, 2009
656.55
689.65
640.89
676.79
0
+27.75(+4.28%)
Feb 23, 2009
698.69
709.13
645.78
649.04
0
-45.03(-6.49%)
Feb 20, 2009
689.51
714.48
665.05
694.08
0
-6.09(-0.87%)
Feb 19, 2009
726.91
753.10
694.36
700.16
0
-23.61(-3.26%)
Feb 18, 2009
734.56
750.89
706.76
723.77
0
-7.95(-1.09%)
Feb 17, 2009
744.09
767.23
719.27
731.73
0
-42.50(-5.49%)
Feb 16, 2009
771.45
796.39
756.09
774.22
0
+0.00(+0.00%)
Feb 13, 2009
771.45
796.39
756.09
774.22
0
+2.55(+0.33%)
Feb 12, 2009
754.48
779.31
737.22
771.68
0
+9.24(+1.21%)
Feb 11, 2009
778.76
800.13
746.00
762.44
0
-11.13(-1.44%)
Feb 10, 2009
800.09
820.24
759.80
773.57
0
-33.79(-4.18%)
Feb 09, 2009
827.27
837.98
792.82
807.35
0
-13.30(-1.62%)
Feb 06, 2009
792.63
839.60
783.43
820.65
0
+17.98(+2.24%)
Feb 05, 2009
797.79
833.26
764.80
802.68
0
+5.65(+0.71%)
Feb 04, 2009
781.64
827.50
765.54
797.03
0
+14.76(+1.89%)
Feb 03, 2009
784.62
803.83
759.59
782.27
0
-5.50(-0.70%)
Feb 02, 2009
761.61
797.72
746.46
787.77
0
+15.38(+1.99%)
Jan 30, 2009
783.98
811.68
759.16
772.38
0
-17.19(-2.18%)
Jan 29, 2009
798.03
821.32
765.59
789.58
0
-29.10(-3.55%)
Jan 28, 2009
800.26
828.48
783.05
818.67
0
+30.37(+3.85%)
Jan 27, 2009
780.76
809.68
764.60
788.30
0
+10.80(+1.39%)
Jan 26, 2009
770.78
802.01
751.78
777.50
0
+5.42(+0.70%)
Jan 23, 2009
763.53
792.70
748.39
772.08
0
-4.72(-0.61%)
Jan 22, 2009
772.81
800.23
754.33
776.80
0
-27.43(-3.41%)
Jan 21, 2009
770.69
814.20
754.84
804.24
0
+52.89(+7.04%)
Jan 20, 2009
794.63
809.12
738.67
751.35
0
-54.97(-6.82%)
Jan 19, 2009
820.80
829.68
764.16
806.32
0
+0.00(+0.00%)
Jan 16, 2009
820.80
829.68
764.16
806.32
0
-0.97(-0.12%)
Jan 15, 2009
793.35
819.26
759.13
807.29
0
+9.66(+1.21%)
Jan 14, 2009
811.60
833.07
767.75
797.64
0
-39.01(-4.66%)
Jan 13, 2009
820.86
853.31
800.37
836.64
0
+14.54(+1.77%)
Jan 12, 2009
846.57
871.38
806.56
822.10
0
-26.59(-3.13%)
Jan 09, 2009
874.39
886.00
833.54
848.69
0
-27.57(-3.15%)
Jan 08, 2009
883.80
898.37
850.21
876.25
0
-10.95(-1.23%)
Jan 07, 2009
884.69
906.23
860.27
887.21
0
-20.86(-2.30%)
Jan 06, 2009
872.29
925.12
860.24
908.06
0
+46.97(+5.45%)
Jan 05, 2009
845.97
884.65
831.75
861.09
0
+12.90(+1.52%)
Jan 02, 2009
810.99
856.07
792.60
848.20
0
+39.16(+4.84%)
Jan 01, 2009
783.65
828.84
767.07
809.04
0
+0.00(+0.00%)
Dec 31, 2008
783.65
828.84
767.07
809.04
0
+25.67(+3.28%)
Dec 30, 2008
750.35
792.43
732.59
783.37
0
+34.77(+4.64%)
Dec 29, 2008
762.84
772.52
731.12
748.60
0
-13.67(-1.79%)
Dec 26, 2008
750.88
771.15
739.91
762.27
0
+13.45(+1.80%)
Dec 25, 2008
761.19
773.64
737.00
748.82
0
+0.00(+0.00%)
Dec 24, 2008
761.19
773.64
737.00
748.82
0
-9.99(-1.32%)
Dec 23, 2008
779.01
797.08
745.27
758.80
0
-16.46(-2.12%)
Dec 22, 2008
791.07
804.91
741.09
775.27
0
-11.76(-1.49%)
Dec 19, 2008
786.05
822.59
755.60
787.02
0
+4.48(+0.57%)
Dec 18, 2008
828.99
852.15
768.88
782.54
0
-46.84(-5.65%)
Dec 17, 2008
794.41
853.36
780.29
829.38
0
+26.45(+3.29%)
Dec 16, 2008
766.09
815.78
739.85
802.93
0
+45.29(+5.98%)
Dec 15, 2008
800.38
807.10
730.48
757.63
0
-34.49(-4.35%)
Dec 12, 2008
756.53
810.14
727.25
792.12
0
+19.96(+2.58%)
Dec 11, 2008
809.18
830.00
747.20
772.16
0
-54.05(-6.54%)
Dec 10, 2008
810.95
844.23
793.75
826.22
0
+17.98(+2.22%)
Dec 09, 2008
792.53
842.90
773.60
808.23
0
+2.77(+0.34%)
Dec 08, 2008
785.28
829.50
770.09
805.47
0
+39.78(+5.20%)
Dec 05, 2008
729.37
772.63
691.69
765.68
0
+23.60(+3.18%)
Dec 04, 2008
765.63
803.89
723.12
742.09
0
-41.28(-5.27%)
Dec 03, 2008
741.91
792.46
710.07
783.37
0
+39.59(+5.32%)
Dec 02, 2008
743.06
768.12
701.04
743.78
0
+8.53(+1.16%)
Dec 01, 2008
792.98
806.23
727.30
735.25
0
-72.85(-9.01%)
Nov 28, 2008
787.00
826.65
758.99
808.10
0
+17.24(+2.18%)
Nov 27, 2008
700.67
802.25
686.30
790.86
0
+0.00(+0.00%)
Nov 26, 2008
700.67
802.25
686.30
790.86
0
+73.56(+10.26%)
Nov 25, 2008
727.23
738.41
678.27
717.30
0
-2.21(-0.31%)
Nov 24, 2008
680.47
733.96
656.00
719.51
0
+57.63(+8.71%)
Nov 21, 2008
627.07
667.75
583.10
661.88
0
+57.05(+9.43%)
Nov 20, 2008
677.04
704.83
569.33
604.82
0
-75.42(-11.09%)
Nov 19, 2008
764.64
777.56
673.84
680.24
0
-90.10(-11.70%)
Nov 18, 2008
787.10
819.59
738.97
770.34
0
-17.03(-2.16%)
Nov 17, 2008
807.49
823.93
774.79
787.37
0
-21.02(-2.60%)
Nov 14, 2008
864.62
880.56
804.36
808.39
0
-84.43(-9.46%)
Nov 13, 2008
813.67
897.23
777.55
892.82
0
+81.07(+9.99%)
Nov 12, 2008
891.67
907.23
800.13
811.75
0
-76.96(-8.66%)
Nov 11, 2008
896.66
923.13
862.31
888.71
0
-29.61(-3.22%)
Nov 10, 2008
989.07
999.85
904.71
918.32
0
-43.84(-4.56%)
Nov 07, 2008
944.02
984.83
921.75
962.16
0
+25.29(+2.70%)
Nov 06, 2008
985.52
998.64
913.24
936.87
0
-56.10(-5.65%)
Nov 05, 2008
1039
1060
983.53
992.97
0
-63.02(-5.97%)
Nov 04, 2008
1053
1085
1013
1056
0
+28.37(+2.76%)
Nov 03, 2008
1019
1054
994.95
1028
0
+12.99(+1.28%)
Oct 31, 2008
970.41
1041
946.10
1015
0
+37.37(+3.82%)
Oct 30, 2008
980.20
1006
937.12
977.26
0
+27.20(+2.86%)
Oct 29, 2008
936.79
994.33
900.70
950.07
0
+6.18(+0.65%)
Oct 28, 2008
897.34
955.61
859.96
943.89
0
+72.57(+8.33%)
Oct 27, 2008
877.86
960.03
853.48
871.32
0
-22.27(-2.49%)
Oct 24, 2008
834.95
947.59
820.80
893.59
0
+3.03(+0.34%)
Oct 23, 2008
933.35
957.48
854.20
890.56
0
-42.76(-4.58%)
Oct 22, 2008
927.88
965.81
890.53
933.32
0
-11.68(-1.24%)
Oct 21, 2008
973.87
998.11
930.76
945.00
0
-47.52(-4.79%)
Oct 20, 2008
979.06
1025
956.13
992.53
0
+32.01(+3.33%)
Oct 17, 2008
946.86
1002
921.03
960.52
0
-7.07(-0.73%)
Oct 16, 2008
953.51
996.70
895.16
967.59
0
+18.41(+1.94%)
Oct 15, 2008
1024
1053
943.65
949.18
0
-88.79(-8.55%)
Oct 14, 2008
1117
1137
1015
1038
0
-49.09(-4.52%)
Oct 13, 2008
1031
1104
985.62
1087
0
+99.11(+10.03%)
Oct 10, 2008
964.77
1055
903.90
987.95
0
-19.71(-1.96%)
Oct 09, 2008
1027
1119
956.13
1008
0
-36.16(-3.46%)
Oct 08, 2008
1019
1100
974.04
1044
0
-5.07(-0.48%)
Oct 07, 2008
1152
1177
1043
1049
0
-98.37(-8.57%)
Oct 06, 2008
1154
1196
1070
1147
0
-62.06(-5.13%)
Oct 03, 2008
1262
1316
1195
1209
0
-51.17(-4.06%)
Oct 02, 2008
1330
1342
1250
1260
0
-72.29(-5.42%)
Oct 01, 2008
1352
1380
1310
1333
0
-31.75(-2.33%)
Sep 30, 2008
1373
1394
1322
1365
0
+17.65(+1.31%)
Sep 29, 2008
1447
1465
1319
1347
0
-131.22(-8.88%)
Sep 26, 2008
1439
1499
1408
1478
0
+13.87(+0.95%)
Sep 25, 2008
1466
1497
1432
1464
0
+0.84(+0.06%)
Sep 24, 2008
1496
1517
1434
1463
0
-24.87(-1.67%)
Sep 23, 2008
1494
1540
1465
1488
0
+0.14(+0.01%)
Sep 22, 2008
1571
1598
1478
1488
0
-99.85(-6.29%)
Sep 19, 2008
1604
1661
1520
1588
0
+53.40(+3.48%)
Sep 18, 2008
1521
1572
1426
1535
0
+43.37(+2.91%)
Sep 17, 2008
1570
1589
1470
1491
0
-106.65(-6.67%)
Sep 16, 2008
1567
1617
1522
1598
0
+2.45(+0.15%)
Sep 15, 2008
1591
1663
1571
1595
0
-50.63(-3.08%)
Sep 12, 2008
1628
1665
1607
1646
0
+5.54(+0.34%)
Sep 11, 2008
1594
1652
1570
1640
0
+27.00(+1.67%)
Sep 10, 2008
1618
1637
1575
1613
0
+22.65(+1.42%)
Sep 09, 2008
1681
1710
1583
1591
0
-100.98(-5.97%)
Sep 08, 2008
1713
1742
1654
1692
0
+24.68(+1.48%)
Sep 05, 2008
1671
1699
1614
1667
0
-19.49(-1.16%)
Sep 04, 2008
1784
1810
1674
1687
0
-110.69(-6.16%)
Sep 03, 2008
1807
1832
1762
1797
0
-8.78(-0.49%)
Sep 02, 2008
1889
1915
1773
1806
0
-43.32(-2.34%)
Sep 01, 2008
1870
1892
1830
1849
0
+0.00(+0.00%)
Aug 29, 2008
1870
1892
1830
1849
0
-33.94(-1.80%)
Aug 28, 2008
1844
1898
1835
1883
0
+39.72(+2.15%)
Aug 27, 2008
1805
1860
1794
1844
0
+40.50(+2.25%)
Aug 26, 2008
1820
1839
1783
1803
0
-16.38(-0.90%)
Aug 25, 2008
1856
1864
1805
1820
0
-40.14(-2.16%)
Aug 22, 2008
1853
1879
1827
1860
0
+16.80(+0.91%)
Aug 21, 2008
1850
1871
1820
1843
0
-18.11(-0.97%)
Aug 20, 2008
1882
1908
1835
1861
0
-7.66(-0.41%)
Aug 19, 2008
1914
1926
1841
1869
0
-45.65(-2.38%)
Aug 18, 2008
1959
1972
1901
1914
0
-29.15(-1.50%)
Aug 15, 2008
1953
1980
1905
1943
0
-5.30(-0.27%)
Aug 14, 2008
1893
1964
1883
1949
0
+43.56(+2.29%)
Aug 13, 2008
1890
1928
1858
1905
0
+12.03(+0.64%)
Aug 12, 2008
1901
1929
1866
1893
0
-11.66(-0.61%)
Aug 11, 2008
1881
1938
1858
1905
0
+16.10(+0.85%)
Aug 08, 2008
1808
1905
1798
1889
0
+74.38(+4.10%)
Aug 07, 2008
1794
1844
1774
1814
0
+11.54(+0.64%)
Aug 06, 2008
1793
1844
1752
1803
0
-11.30(-0.62%)
Aug 05, 2008
1789
1825
1758
1814
0
+38.43(+2.16%)
Aug 04, 2008
1802
1814
1753
1776
0
-26.74(-1.48%)
Aug 01, 2008
1802
1829
1734
1802
0
+17.73(+0.99%)
Jul 31, 2008
1791
1829
1770
1785
0
-25.14(-1.39%)
Jul 30, 2008
1828
1849
1782
1810
0
-18.79(-1.03%)
Jul 29, 2008
1830
1842
1756
1829
0
+70.63(+4.02%)
Jul 28, 2008
1766
1804
1730
1758
0
-22.14(-1.24%)
Jul 25, 2008
1800
1828
1732
1780
0
-15.49(-0.86%)
Jul 24, 2008
1853
1883
1781
1796
0
-63.61(-3.42%)
Jul 23, 2008
1840
1885
1815
1859
0
+26.60(+1.45%)
Jul 22, 2008
1792
1848
1758
1833
0
+31.58(+1.75%)
Jul 21, 2008
1818
1837
1780
1801
0
-9.09(-0.50%)
Jul 18, 2008
1831
1853
1781
1810
0
-20.34(-1.11%)
Jul 17, 2008
1798
1842
1775
1830
0
+44.69(+2.50%)
Jul 16, 2008
1726
1798
1704
1786
0
+69.50(+4.05%)
Jul 15, 2008
1708
1762
1675
1716
0
-1.97(-0.11%)
Jul 14, 2008
1763
1780
1693
1718
0
-11.36(-0.66%)
Jul 11, 2008
1721
1763
1671
1730
0
-12.66(-0.73%)
Jul 10, 2008
1739
1779
1696
1742
0
+3.38(+0.19%)
Jul 09, 2008
1793
1807
1731
1739
0
-48.79(-2.73%)
Jul 08, 2008
1760
1801
1734
1788
0
+33.28(+1.90%)
Jul 07, 2008
1762
1797
1726
1754
0
+3.15(+0.18%)
Jul 04, 2008
1743
1790
1724
1751
0
+0.00(+0.00%)
Jul 03, 2008
1743
1790
1724
1751
0
+14.55(+0.84%)
Jul 02, 2008
1808
1828
1725
1737
0
-68.69(-3.80%)
Jul 01, 2008
1797
1836
1746
1805
0
-0.87(-0.05%)
Jun 30, 2008
1807
1848
1775
1806
0
-12.50(-0.69%)
Jun 27, 2008
1837
1853
1788
1819
0
-21.59(-1.17%)
Jun 26, 2008
1865
1890
1815
1840
0
-63.71(-3.35%)
Jun 25, 2008
1870
1945
1857
1904
0
+91.74(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.