Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1815
1841
1737
1748
0
-74.75(-4.10%)
Apr 29, 2010
1803
1833
1782
1822
0
+31.48(+1.76%)
Apr 28, 2010
1768
1812
1739
1791
0
+10.29(+0.58%)
Apr 27, 2010
1824
1855
1771
1781
0
-52.64(-2.87%)
Apr 26, 2010
1844
1872
1819
1833
0
-16.01(-0.87%)
Apr 23, 2010
1820
1861
1806
1849
0
+30.73(+1.69%)
Apr 22, 2010
1773
1829
1745
1818
0
+20.86(+1.16%)
Apr 21, 2010
1804
1829
1765
1798
0
-14.19(-0.78%)
Apr 20, 2010
1777
1824
1774
1812
0
+39.44(+2.23%)
Apr 19, 2010
1778
1796
1737
1772
0
-22.63(-1.26%)
Apr 16, 2010
1802
1825
1771
1795
0
-18.56(-1.02%)
Apr 15, 2010
1815
1831
1797
1814
0
-8.06(-0.44%)
Apr 14, 2010
1795
1832
1785
1822
0
+34.49(+1.93%)
Apr 13, 2010
1808
1818
1776
1787
0
-27.07(-1.49%)
Apr 12, 2010
1794
1831
1787
1814
0
+20.71(+1.15%)
Apr 09, 2010
1794
1810
1780
1793
0
+1.38(+0.08%)
Apr 08, 2010
1790
1809
1756
1792
0
+4.91(+0.27%)
Apr 07, 2010
1799
1804
1770
1787
0
+9.14(+0.51%)
Apr 06, 2010
1768
1786
1759
1778
0
+4.85(+0.27%)
Apr 05, 2010
1749
1785
1748
1773
0
+29.29(+1.68%)
Apr 01, 2010
1744
1744
1744
0
+0.02(+0.00%)
Mar 31, 2010
1767
1780
1737
1744
0
-29.91(-1.69%)
Mar 30, 2010
1768
1791
1754
1774
0
+10.04(+0.57%)
Mar 29, 2010
1761
1780
1747
1764
0
+11.64(+0.66%)
Mar 26, 2010
1754
1780
1736
1752
0
-4.17(-0.24%)
Mar 25, 2010
1780
1807
1751
1756
0
-11.96(-0.68%)
Mar 24, 2010
1816
1830
1761
1768
0
-85.82(-4.63%)
Mar 23, 2010
1805
1870
1800
1854
0
+60.40(+3.37%)
Mar 22, 2010
1751
1808
1747
1794
0
+24.81(+1.40%)
Mar 19, 2010
1789
1806
1748
1769
0
-17.03(-0.95%)
Mar 18, 2010
1792
1808
1770
1786
0
-9.33(-0.52%)
Mar 17, 2010
1770
1811
1769
1795
0
+16.91(+0.95%)
Mar 16, 2010
1748
1783
1738
1778
0
+34.27(+1.97%)
Mar 15, 2010
1735
1756
1725
1744
0
-13.43(-0.76%)
Mar 12, 2010
1765
1775
1737
1757
0
+0.65(+0.04%)
Mar 11, 2010
1760
1770
1734
1757
0
-4.17(-0.24%)
Mar 10, 2010
1723
1772
1714
1761
0
+29.38(+1.70%)
Mar 09, 2010
1711
1747
1703
1732
0
+13.23(+0.77%)
Mar 08, 2010
1717
1736
1705
1718
0
-0.84(-0.05%)
Mar 05, 2010
1712
1735
1696
1719
0
+15.85(+0.93%)
Mar 04, 2010
1690
1710
1680
1703
0
+8.45(+0.50%)
Mar 03, 2010
1688
1719
1678
1695
0
+8.45(+0.50%)
Mar 02, 2010
1660
1708
1650
1686
0
+24.60(+1.48%)
Mar 01, 2010
1618
1672
1618
1662
0
+48.62(+3.01%)
Feb 26, 2010
1611
1631
1588
1613
0
-5.40(-0.33%)
Feb 25, 2010
1600
1632
1586
1619
0
-19.98(-1.22%)
Feb 24, 2010
1621
1657
1618
1639
0
+20.40(+1.26%)
Feb 23, 2010
1640
1660
1597
1618
0
-34.26(-2.07%)
Feb 22, 2010
1652
1673
1640
1652
0
-1.87(-0.11%)
Feb 19, 2010
1640
1677
1632
1654
0
-4.68(-0.28%)
Feb 18, 2010
1624
1666
1610
1659
0
+28.19(+1.73%)
Feb 17, 2010
1624
1646
1608
1631
0
+9.38(+0.58%)
Feb 16, 2010
1600
1631
1580
1621
0
+35.24(+2.22%)
Feb 12, 2010
1586
1586
1586
0
+6.81(+0.43%)
Feb 11, 2010
1540
1590
1523
1579
0
+30.49(+1.97%)
Feb 10, 2010
1533
1569
1521
1549
0
+5.75(+0.37%)
Feb 09, 2010
1533
1563
1510
1543
0
+22.95(+1.51%)
Feb 08, 2010
1536
1567
1504
1520
0
-13.11(-0.86%)
Feb 05, 2010
1532
1562
1496
1533
0
-3.80(-0.25%)
Feb 04, 2010
1600
1610
1525
1537
0
-53.51(-3.36%)
Feb 03, 2010
1588
1621
1567
1591
0
-1.33(-0.08%)
Feb 02, 2010
1565
1606
1549
1592
0
+47.45(+3.07%)
Feb 01, 2010
1526
1575
1507
1544
0
+35.51(+2.35%)
Jan 29, 2010
1567
1585
1495
1509
0
-47.02(-3.02%)
Jan 28, 2010
1611
1621
1519
1556
0
-58.62(-3.63%)
Jan 27, 2010
1578
1636
1559
1615
0
+52.78(+3.38%)
Jan 26, 2010
1574
1606
1539
1562
0
-16.09(-1.02%)
Jan 25, 2010
1573
1596
1551
1578
0
-11.39(-0.72%)
Jan 22, 2010
1649
1664
1583
1589
0
-63.12(-3.82%)
Jan 21, 2010
1653
1702
1626
1652
0
+12.77(+0.78%)
Jan 20, 2010
1659
1669
1610
1640
0
-34.70(-2.07%)
Jan 19, 2010
1654
1694
1644
1674
0
+24.06(+1.46%)
Jan 18, 2010
1650
1650
1650
0
+0.00(+0.00%)
Jan 15, 2010
1679
1695
1636
1650
0
-33.96(-2.02%)
Jan 14, 2010
1660
1700
1652
1684
0
+14.91(+0.89%)
Jan 13, 2010
1650
1678
1622
1669
0
+23.54(+1.43%)
Jan 12, 2010
1644
1664
1613
1646
0
-25.05(-1.50%)
Jan 11, 2010
1697
1708
1658
1671
0
-23.07(-1.36%)
Jan 08, 2010
1679
1704
1668
1694
0
+3.60(+0.21%)
Jan 07, 2010
1687
1703
1657
1690
0
-5.08(-0.30%)
Jan 06, 2010
1687
1711
1675
1695
0
+3.35(+0.20%)
Jan 05, 2010
1712
1731
1676
1692
0
-20.11(-1.17%)
Jan 04, 2010
1704
1729
1685
1712
0
+36.58(+2.18%)
Dec 31, 2009
1676
1676
1676
0
-30.57(-1.79%)
Dec 30, 2009
1698
1717
1685
1706
0
-1.97(-0.12%)
Dec 29, 2009
1707
1722
1683
1708
0
+1.99(+0.12%)
Dec 28, 2009
1711
1725
1689
1706
0
+0.93(+0.05%)
Dec 24, 2009
1693
1714
1684
1705
0
+22.50(+1.34%)
Dec 23, 2009
1680
1707
1654
1683
0
+1.85(+0.11%)
Dec 22, 2009
1639
1689
1619
1681
0
+77.96(+4.86%)
Dec 21, 2009
1583
1618
1573
1603
0
+36.13(+2.31%)
Dec 18, 2009
1565
1586
1542
1567
0
+21.37(+1.38%)
Dec 17, 2009
1549
1564
1522
1545
0
-24.43(-1.56%)
Dec 16, 2009
1557
1584
1547
1570
0
+21.34(+1.38%)
Dec 15, 2009
1553
1584
1536
1549
0
-8.99(-0.58%)
Dec 14, 2009
1554
1570
1538
1558
0
+22.77(+1.48%)
Dec 11, 2009
1545
1557
1515
1535
0
-2.26(-0.15%)
Dec 10, 2009
1549
1565
1517
1537
0
-2.20(-0.14%)
Dec 09, 2009
1517
1547
1495
1539
0
+23.35(+1.54%)
Dec 08, 2009
1528
1546
1499
1516
0
-22.84(-1.48%)
Dec 07, 2009
1523
1557
1514
1539
0
+16.61(+1.09%)
Dec 04, 2009
1530
1563
1500
1522
0
+23.14(+1.54%)
Dec 03, 2009
1524
1549
1491
1499
0
-18.68(-1.23%)
Dec 02, 2009
1494
1532
1487
1518
0
+16.30(+1.09%)
Dec 01, 2009
1492
1524
1474
1501
0
+23.96(+1.62%)
Nov 30, 2009
1498
1509
1440
1477
0
-10.93(-0.73%)
Nov 27, 2009
1471
1512
1457
1488
0
-42.84(-2.80%)
Nov 26, 2009
1529
1551
1510
1531
0
+32.41(+2.16%)
Nov 25, 2009
1497
1518
1478
1499
0
+8.77(+0.59%)
Nov 24, 2009
1517
1530
1476
1490
0
-31.57(-2.07%)
Nov 23, 2009
1500
1538
1491
1522
0
+45.87(+3.11%)
Nov 20, 2009
1461
1492
1450
1476
0
-0.83(-0.06%)
Nov 19, 2009
1499
1505
1437
1476
0
-37.80(-2.50%)
Nov 18, 2009
1514
1531
1491
1514
0
-6.18(-0.41%)
Nov 17, 2009
1522
1532
1494
1520
0
-9.49(-0.62%)
Nov 16, 2009
1504
1540
1493
1530
0
+36.94(+2.47%)
Nov 13, 2009
1487
1508
1469
1493
0
+5.84(+0.39%)
Nov 12, 2009
1513
1526
1477
1487
0
-28.19(-1.86%)
Nov 11, 2009
1515
1539
1498
1515
0
+10.62(+0.71%)
Nov 10, 2009
1498
1527
1478
1505
0
-33.95(-2.21%)
Nov 09, 2009
1516
1549
1499
1539
0
+41.63(+2.78%)
Nov 06, 2009
1480
1526
1468
1497
0
-8.37(-0.56%)
Nov 05, 2009
1461
1525
1454
1505
0
+65.42(+4.54%)
Nov 04, 2009
1460
1476
1425
1440
0
-5.78(-0.40%)
Nov 03, 2009
1415
1456
1399
1446
0
+19.30(+1.35%)
Nov 02, 2009
1434
1467
1393
1426
0
-0.08(-0.01%)
Oct 30, 2009
1475
1487
1411
1427
0
-56.86(-3.83%)
Oct 29, 2009
1439
1503
1430
1483
0
+68.04(+4.81%)
Oct 28, 2009
1486
1501
1411
1415
0
-77.89(-5.22%)
Oct 27, 2009
1535
1566
1480
1493
0
-34.67(-2.27%)
Oct 26, 2009
1544
1587
1513
1528
0
-13.20(-0.86%)
Oct 23, 2009
1542
1576
1526
1541
0
-50.19(-3.15%)
Oct 22, 2009
1573
1601
1539
1591
0
+15.62(+0.99%)
Oct 21, 2009
1581
1637
1571
1576
0
-15.87(-1.00%)
Oct 20, 2009
1579
1619
1572
1592
0
-33.17(-2.04%)
Oct 19, 2009
1608
1646
1591
1625
0
+27.83(+1.74%)
Oct 16, 2009
1624
1632
1568
1597
0
-38.52(-2.36%)
Oct 15, 2009
1641
1651
1614
1635
0
-16.85(-1.02%)
Oct 14, 2009
1627
1666
1612
1652
0
+53.34(+3.34%)
Oct 13, 2009
1600
1620
1567
1599
0
-6.21(-0.39%)
Oct 12, 2009
1606
1625
1579
1605
0
+15.91(+1.00%)
Oct 09, 2009
1557
1594
1544
1589
0
+31.86(+2.05%)
Oct 08, 2009
1555
1581
1532
1557
0
+14.60(+0.95%)
Oct 07, 2009
1537
1558
1519
1543
0
-3.03(-0.20%)
Oct 06, 2009
1528
1563
1515
1546
0
+34.08(+2.25%)
Oct 05, 2009
1483
1524
1471
1512
0
+38.64(+2.62%)
Oct 02, 2009
1459
1494
1437
1473
0
-6.19(-0.42%)
Oct 01, 2009
1550
1555
1477
1479
0
-74.31(-4.78%)
Sep 30, 2009
1530
1571
1497
1554
0
+56.19(+3.75%)
Sep 29, 2009
1513
1523
1477
1497
0
-11.75(-0.78%)
Sep 28, 2009
1467
1527
1460
1509
0
+53.93(+3.71%)
Sep 25, 2009
1479
1499
1433
1455
0
-38.18(-2.56%)
Sep 24, 2009
1534
1546
1477
1493
0
-28.14(-1.85%)
Sep 23, 2009
1528
1568
1509
1522
0
-6.18(-0.40%)
Sep 22, 2009
1530
1548
1507
1528
0
+1.75(+0.11%)
Sep 21, 2009
1526
1543
1507
1526
0
-12.99(-0.84%)
Sep 18, 2009
1521
1547
1501
1539
0
+27.42(+1.81%)
Sep 17, 2009
1530
1556
1494
1512
0
-10.56(-0.69%)
Sep 16, 2009
1533
1561
1498
1522
0
+43.72(+2.96%)
Sep 15, 2009
1450
1496
1441
1478
0
+58.32(+4.11%)
Sep 14, 2009
1401
1426
1378
1420
0
+7.14(+0.51%)
Sep 11, 2009
1430
1440
1398
1413
0
-5.94(-0.42%)
Sep 10, 2009
1387
1431
1379
1419
0
+28.19(+2.03%)
Sep 09, 2009
1340
1405
1326
1391
0
+49.14(+3.66%)
Sep 08, 2009
1356
1370
1327
1342
0
-2.76(-0.21%)
Sep 04, 2009
1344
1344
1344
0
+29.81(+2.27%)
Sep 03, 2009
1289
1319
1274
1314
0
+32.99(+2.57%)
Sep 02, 2009
1284
1311
1261
1282
0
-6.67(-0.52%)
Sep 01, 2009
1305
1344
1270
1288
0
-25.87(-1.97%)
Aug 31, 2009
1331
1343
1300
1314
0
-30.54(-2.27%)
Aug 28, 2009
1326
1368
1311
1345
0
+30.30(+2.31%)
Aug 27, 2009
1314
1325
1279
1314
0
-39.58(-2.92%)
Aug 26, 2009
1350
1376
1327
1354
0
-2.63(-0.19%)
Aug 25, 2009
1359
1381
1332
1356
0
+57.54(+4.43%)
Aug 24, 2009
1331
1347
1290
1299
0
-26.44(-1.99%)
Aug 21, 2009
1304
1349
1280
1325
0
+23.78(+1.83%)
Aug 20, 2009
1292
1313
1275
1302
0
+51.30(+4.10%)
Aug 19, 2009
1224
1259
1214
1250
0
-40.26(-3.12%)
Aug 18, 2009
1256
1300
1241
1291
0
+57.13(+4.63%)
Aug 17, 2009
1251
1262
1215
1233
0
-59.48(-4.60%)
Aug 14, 2009
1315
1326
1269
1293
0
-26.18(-1.98%)
Aug 13, 2009
1340
1350
1301
1319
0
-11.70(-0.88%)
Aug 12, 2009
1292
1353
1286
1331
0
+39.25(+3.04%)
Aug 11, 2009
1296
1320
1266
1292
0
-18.27(-1.39%)
Aug 10, 2009
1307
1330
1279
1310
0
+0.15(+0.01%)
Aug 07, 2009
1279
1326
1264
1310
0
+52.81(+4.20%)
Aug 06, 2009
1277
1295
1240
1257
0
-19.19(-1.50%)
Aug 05, 2009
1279
1300
1246
1276
0
-5.80(-0.45%)
Aug 04, 2009
1262
1312
1248
1282
0
+10.25(+0.81%)
Aug 03, 2009
1256
1284
1223
1272
0
+30.55(+2.46%)
Jul 31, 2009
1217
1259
1200
1241
0
+22.80(+1.87%)
Jul 30, 2009
1194
1238
1159
1218
0
+14.24(+1.18%)
Jul 29, 2009
1224
1241
1187
1204
0
-25.68(-2.09%)
Jul 28, 2009
1223
1243
1201
1230
0
-0.45(-0.04%)
Jul 27, 2009
1243
1260
1217
1230
0
-17.22(-1.38%)
Jul 24, 2009
1235
1261
1207
1247
0
-4.43(-0.35%)
Jul 23, 2009
1187
1270
1174
1252
0
+55.79(+4.66%)
Jul 22, 2009
1150
1212
1142
1196
0
+32.95(+2.83%)
Jul 21, 2009
1171
1180
1132
1163
0
+128.05(+12.37%)
Jun 26, 2009
1029
1055
1003
1035
0
-1.72(-0.17%)
Jun 25, 2009
1028
1053
1009
1037
0
+17.93(+1.76%)
Jun 24, 2009
999.16
1049
990.31
1019
0
+17.15(+1.71%)
Jun 23, 2009
988.28
1022
974.03
1002
0
-1.57(-0.16%)
Jun 22, 2009
1040
1047
995.88
1003
0
-54.67(-5.17%)
Jun 19, 2009
1071
1083
1041
1058
0
+1.57(+0.15%)
Jun 18, 2009
1049
1067
1024
1056
0
+6.40(+0.61%)
Jun 17, 2009
1057
1077
1027
1050
0
-6.86(-0.65%)
Jun 16, 2009
1090
1110
1049
1057
0
-28.62(-2.64%)
Jun 15, 2009
1110
1118
1062
1085
0
-36.63(-3.26%)
Jun 12, 2009
1130
1145
1098
1122
0
-14.07(-1.24%)
Jun 11, 2009
1096
1159
1087
1136
0
+46.85(+4.30%)
Jun 10, 2009
1118
1137
1064
1089
0
-22.45(-2.02%)
Jun 09, 2009
1103
1132
1078
1112
0
-0.38(-0.03%)
Jun 08, 2009
1108
1132
1082
1112
0
-10.25(-0.91%)
Jun 05, 2009
1116
1150
1094
1122
0
+14.98(+1.35%)
Jun 04, 2009
1078
1113
1065
1107
0
+36.94(+3.45%)
Jun 03, 2009
1080
1093
1045
1070
0
-20.49(-1.88%)
Jun 02, 2009
1093
1115
1066
1091
0
-9.22(-0.84%)
Jun 01, 2009
1039
1113
1027
1100
0
+71.65(+6.97%)
May 29, 2009
994.73
1033
969.70
1028
0
+39.35(+3.98%)
May 28, 2009
996.96
1011
957.40
989.11
0
+5.41(+0.55%)
May 27, 2009
1001
1020
972.02
983.70
0
-20.21(-2.01%)
May 26, 2009
936.53
1013
929.05
1004
0
+53.90(+5.67%)
May 25, 2009
971.44
986.44
934.95
950.01
0
+0.00(+0.00%)
May 22, 2009
971.44
986.44
934.95
950.01
0
-15.96(-1.65%)
May 21, 2009
988.39
1001
944.27
965.97
0
-37.12(-3.70%)
May 20, 2009
1014
1046
987.14
1003
0
-1.61(-0.16%)
May 19, 2009
982.69
1026
963.22
1005
0
+18.67(+1.89%)
May 18, 2009
964.55
992.90
940.58
986.03
0
+34.09(+3.58%)
May 15, 2009
945.14
973.68
921.03
951.94
0
+2.40(+0.25%)
May 14, 2009
901.50
994.26
894.10
949.53
0
+50.04(+5.56%)
May 13, 2009
937.86
953.85
891.25
899.50
0
-66.41(-6.88%)
May 12, 2009
994.68
1011
945.80
965.90
0
-33.00(-3.30%)
May 11, 2009
1010
1023
974.64
998.91
0
-24.14(-2.36%)
May 08, 2009
1022
1052
989.59
1023
0
+11.55(+1.14%)
May 07, 2009
1078
1088
996.02
1012
0
-55.41(-5.19%)
May 06, 2009
1067
1084
1029
1067
0
+14.73(+1.40%)
May 05, 2009
1068
1088
1032
1052
0
-14.89(-1.40%)
May 04, 2009
1039
1079
1022
1067
0
+45.65(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.