Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2025
2047
1984
2000
0
-51.24(-2.50%)
Apr 28, 2011
2028
2068
2011
2051
0
-23.12(-1.11%)
Apr 27, 2011
2066
2086
2028
2074
0
+10.11(+0.49%)
Apr 26, 2011
2033
2088
2016
2064
0
+38.47(+1.90%)
Apr 25, 2011
2038
2057
2012
2026
0
+4.61(+0.23%)
Apr 21, 2011
2005
2037
1983
2021
0
+44.01(+2.23%)
Apr 20, 2011
1959
2003
1949
1977
0
+53.61(+2.79%)
Apr 19, 2011
1924
1956
1900
1923
0
+7.45(+0.39%)
Apr 18, 2011
1922
1937
1888
1916
0
-35.77(-1.83%)
Apr 15, 2011
1938
1961
1915
1952
0
+13.72(+0.71%)
Apr 14, 2011
1932
1961
1911
1938
0
-4.62(-0.24%)
Apr 13, 2011
1946
1966
1914
1943
0
+8.26(+0.43%)
Apr 12, 2011
1953
1963
1915
1934
0
-38.13(-1.93%)
Apr 11, 2011
2012
2026
1955
1972
0
-49.18(-2.43%)
Apr 08, 2011
2061
2076
2005
2022
0
-27.11(-1.32%)
Apr 07, 2011
2060
2081
2034
2049
0
-14.30(-0.69%)
Apr 06, 2011
2071
2085
2043
2063
0
+7.64(+0.37%)
Apr 05, 2011
2056
2088
2032
2055
0
-0.52(-0.03%)
Apr 04, 2011
2057
2082
2030
2056
0
+17.70(+0.87%)
Apr 01, 2011
2085
2096
2021
2038
0
-30.86(-1.49%)
Mar 31, 2011
2094
2105
2055
2069
0
-29.05(-1.38%)
Mar 30, 2011
2087
2109
2065
2098
0
+29.55(+1.43%)
Mar 29, 2011
2035
2091
2014
2069
0
+29.03(+1.42%)
Mar 28, 2011
2052
2075
2031
2040
0
-0.94(-0.05%)
Mar 25, 2011
2051
2081
2027
2040
0
-1.00(-0.05%)
Mar 24, 2011
2033
2062
2001
2041
0
+23.43(+1.16%)
Mar 23, 2011
1973
2035
1954
2018
0
+81.22(+4.19%)
Mar 22, 2011
1955
1972
1922
1937
0
-18.21(-0.93%)
Mar 21, 2011
1959
1977
1934
1955
0
+43.51(+2.28%)
Mar 18, 2011
1927
1961
1893
1912
0
+6.14(+0.32%)
Mar 17, 2011
1962
1966
1891
1905
0
-28.96(-1.50%)
Mar 16, 2011
1967
1995
1916
1934
0
-44.55(-2.25%)
Mar 15, 2011
1940
1999
1928
1979
0
-22.06(-1.10%)
Mar 14, 2011
1986
2020
1957
2001
0
-7.02(-0.35%)
Mar 11, 2011
1963
2025
1949
2008
0
+22.73(+1.14%)
Mar 10, 2011
2017
2037
1964
1985
0
-59.55(-2.91%)
Mar 09, 2011
2104
2113
2036
2045
0
-62.70(-2.98%)
Mar 08, 2011
2080
2139
2057
2107
0
+26.07(+1.25%)
Mar 07, 2011
2143
2149
2045
2081
0
-46.54(-2.19%)
Mar 04, 2011
2149
2164
2101
2128
0
-23.27(-1.08%)
Mar 03, 2011
2122
2173
2111
2151
0
+58.14(+2.78%)
Mar 02, 2011
2092
2119
2061
2093
0
+1.32(+0.06%)
Mar 01, 2011
2147
2158
2079
2092
0
-43.06(-2.02%)
Feb 28, 2011
2143
2168
2110
2135
0
+8.69(+0.41%)
Feb 25, 2011
2109
2150
2082
2126
0
+39.64(+1.90%)
Feb 24, 2011
2072
2125
2047
2086
0
+38.35(+1.87%)
Feb 23, 2011
2111
2124
2019
2048
0
-67.35(-3.18%)
Feb 22, 2011
2172
2186
2107
2115
0
-95.05(-4.30%)
Feb 18, 2011
2211
2211
2211
0
-2.67(-0.12%)
Feb 17, 2011
2169
2221
2159
2213
0
+42.71(+1.97%)
Feb 16, 2011
2156
2191
2141
2170
0
+23.53(+1.10%)
Feb 15, 2011
2158
2171
2128
2147
0
-17.54(-0.81%)
Feb 14, 2011
2136
2179
2123
2164
0
+28.89(+1.35%)
Feb 11, 2011
2104
2146
2075
2136
0
+13.34(+0.63%)
Feb 10, 2011
2088
2139
2071
2122
0
+6.25(+0.30%)
Feb 09, 2011
2093
2136
2074
2116
0
+19.13(+0.91%)
Feb 08, 2011
2109
2122
2070
2097
0
-13.55(-0.64%)
Feb 07, 2011
2089
2133
2078
2110
0
+20.42(+0.98%)
Feb 04, 2011
2083
2105
2058
2090
0
+10.82(+0.52%)
Feb 03, 2011
2061
2097
2032
2079
0
+14.87(+0.72%)
Feb 02, 2011
2054
2087
2037
2064
0
+2.91(+0.14%)
Feb 01, 2011
2031
2080
2013
2061
0
+51.34(+2.55%)
Jan 31, 2011
2006
2036
1983
2010
0
+8.82(+0.44%)
Jan 28, 2011
2078
2082
1981
2001
0
-71.21(-3.44%)
Jan 27, 2011
2050
2092
2038
2072
0
+35.05(+1.72%)
Jan 26, 2011
2016
2062
2001
2037
0
+28.81(+1.43%)
Jan 25, 2011
2020
2037
1986
2009
0
-24.65(-1.21%)
Jan 24, 2011
1990
2048
1979
2033
0
+44.67(+2.25%)
Jan 21, 2011
2071
2090
1969
1989
0
-57.13(-2.79%)
Jan 20, 2011
2050
2072
1985
2046
0
-35.65(-1.71%)
Jan 19, 2011
2125
2136
2069
2081
0
-45.31(-2.13%)
Jan 18, 2011
2119
2142
2098
2127
0
+8.59(+0.41%)
Jan 14, 2011
2118
2118
2118
0
+31.80(+1.52%)
Jan 13, 2011
2065
2100
2038
2086
0
+30.81(+1.50%)
Jan 12, 2011
2052
2075
2027
2055
0
+19.22(+0.94%)
Jan 11, 2011
2034
2055
2012
2036
0
+9.04(+0.45%)
Jan 10, 2011
2016
2037
1970
2027
0
+4.89(+0.24%)
Jan 07, 2011
2036
2059
1987
2022
0
-5.69(-0.28%)
Jan 06, 2011
2022
2047
2010
2028
0
+9.30(+0.46%)
Jan 05, 2011
2001
2033
1977
2019
0
+12.26(+0.61%)
Jan 04, 2011
2042
2047
1987
2006
0
-34.12(-1.67%)
Jan 03, 2011
2005
2068
1993
2041
0
+53.23(+2.68%)
Dec 31, 2010
1975
2008
1957
1987
0
+8.89(+0.45%)
Dec 30, 2010
1995
2003
1964
1978
0
-21.10(-1.06%)
Dec 29, 2010
1994
2016
1983
2000
0
+8.65(+0.43%)
Dec 28, 2010
2001
2012
1968
1991
0
-4.86(-0.24%)
Dec 27, 2010
1968
2006
1953
1996
0
+15.69(+0.79%)
Dec 23, 2010
1978
1997
1958
1980
0
-3.25(-0.16%)
Dec 22, 2010
1985
2008
1955
1983
0
+3.66(+0.18%)
Dec 21, 2010
1943
2006
1931
1980
0
+80.16(+4.22%)
Dec 20, 2010
1897
1922
1872
1900
0
+9.35(+0.49%)
Dec 17, 2010
1876
1905
1848
1890
0
+10.71(+0.57%)
Dec 16, 2010
1862
1892
1848
1879
0
+19.98(+1.07%)
Dec 15, 2010
1874
1899
1845
1859
0
-18.07(-0.96%)
Dec 14, 2010
1864
1895
1851
1878
0
-1.29(-0.07%)
Dec 10, 2010
1871
1899
1853
1879
0
+12.91(+0.69%)
Dec 09, 2010
1878
1887
1849
1866
0
-2.31(-0.12%)
Dec 08, 2010
1879
1895
1851
1868
0
-4.28(-0.23%)
Dec 07, 2010
1885
1905
1858
1873
0
+34.05(+1.85%)
Dec 06, 2010
1813
1856
1800
1838
0
+21.40(+1.18%)
Dec 03, 2010
1795
1822
1783
1817
0
+10.17(+0.56%)
Dec 02, 2010
1779
1813
1769
1807
0
+30.08(+1.69%)
Dec 01, 2010
1766
1793
1750
1777
0
+42.85(+2.47%)
Nov 30, 2010
1687
1746
1677
1734
0
+23.40(+1.37%)
Nov 29, 2010
1705
1722
1669
1711
0
-7.72(-0.45%)
Nov 26, 2010
1712
1729
1702
1718
0
-7.42(-0.43%)
Nov 24, 2010
1709
1726
1726
1726
0
+36.24(+2.15%)
Nov 23, 2010
1689
1711
1670
1689
0
-23.59(-1.38%)
Nov 22, 2010
1714
1745
1687
1713
0
-10.65(-0.62%)
Nov 19, 2010
1715
1735
1691
1724
0
+5.98(+0.35%)
Nov 18, 2010
1691
1742
1682
1718
0
+52.86(+3.18%)
Nov 17, 2010
1658
1696
1640
1665
0
+5.78(+0.35%)
Nov 16, 2010
1673
1702
1635
1659
0
-33.32(-1.97%)
Nov 15, 2010
1686
1721
1670
1692
0
+16.95(+1.01%)
Nov 12, 2010
1687
1711
1659
1675
0
-32.77(-1.92%)
Nov 11, 2010
1698
1720
1652
1708
0
-41.02(-2.35%)
Nov 10, 2010
1760
1772
1727
1749
0
-10.83(-0.62%)
Nov 09, 2010
1791
1798
1748
1760
0
-24.88(-1.39%)
Nov 08, 2010
1779
1816
1768
1785
0
-2.06(-0.12%)
Nov 05, 2010
1772
1801
1754
1787
0
+22.38(+1.27%)
Nov 04, 2010
1741
1774
1728
1765
0
+50.93(+2.97%)
Nov 03, 2010
1715
1736
1685
1714
0
+3.19(+0.19%)
Nov 02, 2010
1703
1731
1692
1711
0
+25.23(+1.50%)
Nov 01, 2010
1723
1738
1671
1685
0
-25.74(-1.50%)
Oct 29, 2010
1680
1723
1666
1711
0
+19.93(+1.18%)
Oct 28, 2010
1692
1723
1631
1691
0
+51.32(+3.13%)
Oct 27, 2010
1627
1652
1610
1640
0
+3.40(+0.21%)
Oct 25, 2010
1621
1651
1611
1636
0
+25.81(+1.60%)
Oct 22, 2010
1608
1621
1589
1611
0
+8.51(+0.53%)
Oct 21, 2010
1614
1632
1586
1602
0
-6.61(-0.41%)
Oct 20, 2010
1596
1625
1589
1609
0
+17.65(+1.11%)
Oct 19, 2010
1602
1623
1567
1591
0
-38.50(-2.36%)
Oct 18, 2010
1613
1636
1607
1630
0
+13.84(+0.86%)
Oct 15, 2010
1622
1634
1587
1616
0
+7.99(+0.50%)
Oct 14, 2010
1626
1636
1594
1608
0
-23.72(-1.45%)
Oct 13, 2010
1598
1640
1590
1631
0
+42.63(+2.68%)
Oct 12, 2010
1579
1604
1554
1589
0
+91.80(+6.13%)
Oct 11, 2010
1493
1517
1480
1497
0
+0.23(+0.02%)
Oct 08, 2010
1505
1516
1474
1497
0
-1.28(-0.09%)
Oct 07, 2010
1508
1519
1482
1498
0
-0.79(-0.05%)
Oct 06, 2010
1510
1522
1485
1499
0
-18.74(-1.23%)
Oct 05, 2010
1485
1525
1476
1518
0
+53.11(+3.63%)
Oct 04, 2010
1475
1495
1447
1464
0
-20.17(-1.36%)
Oct 01, 2010
1490
1508
1472
1485
0
+5.09(+0.34%)
Sep 30, 2010
1494
1510
1459
1480
0
-11.09(-0.74%)
Sep 29, 2010
1452
1510
1454
1491
0
+29.31(+2.01%)
Sep 28, 2010
1440
1473
1408
1461
0
+2.74(+0.19%)
Sep 27, 2010
1450
1473
1431
1459
0
+10.76(+0.74%)
Sep 24, 2010
1392
1450
1389
1448
0
+73.69(+5.36%)
Sep 23, 2010
1368
1403
1352
1374
0
-12.01(-0.87%)
Sep 22, 2010
1406
1421
1376
1386
0
-26.76(-1.89%)
Sep 21, 2010
1421
1433
1396
1413
0
-14.70(-1.03%)
Sep 20, 2010
1373
1434
1366
1428
0
+56.06(+4.09%)
Sep 17, 2010
1369
1388
1349
1372
0
-7.83(-0.57%)
Sep 15, 2010
1353
1386
1345
1379
0
+13.49(+0.99%)
Sep 14, 2010
1360
1379
1348
1366
0
-3.30(-0.24%)
Sep 13, 2010
1348
1380
1348
1369
0
+30.21(+2.26%)
Sep 10, 2010
1342
1362
1322
1339
0
-0.86(-0.06%)
Sep 09, 2010
1339
1363
1325
1340
0
+11.32(+0.85%)
Sep 08, 2010
1303
1338
1302
1328
0
+29.42(+2.26%)
Sep 07, 2010
1318
1330
1290
1299
0
-34.71(-2.60%)
Sep 03, 2010
1334
1334
1334
0
+19.82(+1.51%)
Sep 02, 2010
1264
1318
1260
1314
0
+44.55(+3.51%)
Sep 01, 2010
1236
1285
1233
1269
0
+56.27(+4.64%)
Aug 31, 2010
1212
1241
1200
1213
0
-23.87(-1.93%)
Aug 30, 2010
1250
1271
1234
1237
0
-20.01(-1.59%)
Aug 27, 2010
1240
1267
1219
1257
0
+19.78(+1.60%)
Aug 26, 2010
1258
1280
1228
1237
0
-20.25(-1.61%)
Aug 25, 2010
1218
1270
1206
1257
0
+20.77(+1.68%)
Aug 24, 2010
1250
1277
1219
1237
0
-46.03(-3.59%)
Aug 23, 2010
1299
1320
1275
1283
0
-13.16(-1.02%)
Aug 20, 2010
1302
1328
1279
1296
0
-12.38(-0.95%)
Aug 19, 2010
1336
1364
1303
1308
0
-43.97(-3.25%)
Aug 18, 2010
1327
1365
1315
1352
0
+18.11(+1.36%)
Aug 17, 2010
1315
1355
1306
1334
0
+32.63(+2.51%)
Aug 16, 2010
1300
1339
1288
1302
0
-11.81(-0.90%)
Aug 13, 2010
1315
1347
1309
1313
0
-16.21(-1.22%)
Aug 12, 2010
1337
1365
1312
1330
0
-56.59(-4.08%)
Aug 11, 2010
1407
1425
1372
1386
0
-65.92(-4.54%)
Aug 10, 2010
1479
1497
1431
1452
0
-55.86(-3.70%)
Aug 09, 2010
1495
1517
1485
1508
0
+18.21(+1.22%)
Aug 06, 2010
1475
1519
1459
1490
0
-21.05(-1.39%)
Aug 05, 2010
1511
1538
1492
1511
0
-19.22(-1.26%)
Aug 04, 2010
1524
1551
1512
1530
0
+5.67(+0.37%)
Aug 03, 2010
1539
1575
1515
1524
0
-25.53(-1.65%)
Aug 02, 2010
1543
1576
1521
1550
0
+30.14(+1.98%)
Jul 30, 2010
1504
1533
1480
1520
0
-1.56(-0.10%)
Jul 29, 2010
1538
1569
1495
1521
0
-8.70(-0.57%)
Jul 28, 2010
1541
1566
1522
1530
0
-27.04(-1.74%)
Jul 27, 2010
1575
1609
1543
1557
0
-25.01(-1.58%)
Jul 26, 2010
1529
1587
1524
1582
0
+33.18(+2.14%)
Jul 23, 2010
1523
1561
1495
1549
0
-15.06(-0.96%)
Jul 22, 2010
1511
1571
1510
1564
0
+68.51(+4.58%)
Jul 21, 2010
1525
1544
1488
1495
0
-26.03(-1.71%)
Jul 20, 2010
1509
1534
1467
1521
0
-15.57(-1.01%)
Jul 19, 2010
1518
1549
1500
1537
0
+27.34(+1.81%)
Jul 16, 2010
1538
1565
1504
1510
0
-54.40(-3.48%)
Jul 15, 2010
1570
1586
1531
1564
0
-7.93(-0.50%)
Jul 14, 2010
1549
1596
1540
1572
0
+30.08(+1.95%)
Jul 13, 2010
1492
1551
1482
1542
0
+79.16(+5.41%)
Jul 12, 2010
1453
1482
1436
1463
0
-4.01(-0.27%)
Jul 09, 2010
1435
1471
1431
1467
0
+21.71(+1.50%)
Jul 08, 2010
1436
1459
1415
1445
0
+20.79(+1.46%)
Jul 07, 2010
1379
1427
1372
1424
0
+47.62(+3.46%)
Jul 06, 2010
1398
1427
1363
1377
0
-4.86(-0.35%)
Jul 02, 2010
1381
1411
1353
1381
0
-8.85(-0.64%)
Jul 01, 2010
1382
1415
1343
1390
0
-2.57(-0.18%)
Jun 30, 2010
1395
1440
1381
1393
0
-9.54(-0.68%)
Jun 29, 2010
1463
1486
1393
1402
0
-124.57(-8.16%)
Jun 25, 2010
1520
1551
1502
1527
0
+12.96(+0.86%)
Jun 24, 2010
1533
1554
1504
1514
0
-39.30(-2.53%)
Jun 23, 2010
1543
1577
1520
1553
0
+43.05(+2.85%)
Jun 22, 2010
1543
1575
1497
1510
0
-38.01(-2.45%)
Jun 21, 2010
1584
1603
1533
1548
0
-17.17(-1.10%)
Jun 18, 2010
1559
1579
1535
1565
0
+12.45(+0.80%)
Jun 17, 2010
1554
1571
1531
1553
0
-2.48(-0.16%)
Jun 16, 2010
1554
1580
1528
1556
0
-20.28(-1.29%)
Jun 15, 2010
1539
1581
1524
1576
0
+50.87(+3.34%)
Jun 14, 2010
1544
1573
1520
1525
0
-2.57(-0.17%)
Jun 11, 2010
1493
1542
1480
1527
0
+12.30(+0.81%)
Jun 10, 2010
1495
1528
1473
1515
0
+49.04(+3.34%)
Jun 09, 2010
1461
1519
1440
1466
0
+12.77(+0.88%)
Jun 08, 2010
1454
1482
1410
1453
0
+4.79(+0.33%)
Jun 07, 2010
1501
1515
1444
1449
0
-47.67(-3.19%)
Jun 04, 2010
1519
1572
1487
1496
0
-102.30(-6.40%)
Jun 03, 2010
1557
1606
1549
1599
0
+34.99(+2.24%)
Jun 02, 2010
1523
1568
1513
1564
0
+48.59(+3.21%)
Jun 01, 2010
1552
1579
1513
1515
0
-65.59(-4.15%)
May 31, 2010
1598
1618
1550
1581
0
+0.00(+0.00%)
May 28, 2010
1598
1618
1550
1581
0
-28.15(-1.75%)
May 27, 2010
1545
1615
1541
1609
0
+93.18(+6.15%)
May 26, 2010
1529
1570
1504
1516
0
+2.75(+0.18%)
May 25, 2010
1469
1519
1446
1513
0
-2.30(-0.15%)
May 24, 2010
1512
1560
1494
1515
0
-14.44(-0.94%)
May 21, 2010
1476
1556
1455
1530
0
+26.63(+1.77%)
May 20, 2010
1504
1553
1496
1503
0
-73.26(-4.65%)
May 19, 2010
1587
1614
1546
1576
0
-20.77(-1.30%)
May 18, 2010
1652
1677
1584
1597
0
-48.19(-2.93%)
May 17, 2010
1640
1681
1598
1645
0
+3.88(+0.24%)
May 14, 2010
1659
1692
1608
1641
0
-64.75(-3.80%)
May 13, 2010
1719
1741
1690
1706
0
-31.20(-1.80%)
May 12, 2010
1691
1744
1682
1737
0
+46.49(+2.75%)
May 11, 2010
1714
1727
1664
1691
0
-12.75(-0.75%)
May 10, 2010
1683
1717
1646
1703
0
+95.40(+5.93%)
May 07, 2010
1642
1671
1568
1608
0
-31.46(-1.92%)
May 06, 2010
1681
1744
1499
1640
0
-65.33(-3.83%)
May 05, 2010
1717
1752
1678
1705
0
-11.09(-0.65%)
May 04, 2010
1740
1756
1682
1716
0
-63.03(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.