Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1952
1957
1922
1935
0
-22.62(-1.16%)
Apr 27, 2012
1946
1974
1923
1957
0
+29.31(+1.52%)
Apr 26, 2012
1901
1939
1893
1928
0
+22.72(+1.19%)
Apr 25, 2012
1887
1920
1864
1905
0
+47.15(+2.54%)
Apr 24, 2012
1866
1888
1839
1858
0
+1.67(+0.09%)
Apr 23, 2012
1870
1877
1834
1857
0
-40.67(-2.14%)
Apr 20, 2012
1911
1922
1887
1897
0
+6.94(+0.37%)
Apr 19, 2012
1911
1936
1872
1890
0
-21.76(-1.14%)
Apr 18, 2012
1953
1959
1901
1912
0
-50.03(-2.55%)
Apr 17, 2012
1934
1983
1923
1962
0
+36.08(+1.87%)
Apr 16, 2012
1927
1947
1897
1926
0
+7.41(+0.39%)
Apr 13, 2012
1946
1957
1914
1919
0
-41.29(-2.11%)
Apr 12, 2012
1928
1980
1921
1960
0
+30.65(+1.59%)
Apr 11, 2012
1925
1942
1905
1929
0
+27.45(+1.44%)
Apr 10, 2012
1952
1962
1894
1902
0
-56.04(-2.86%)
Apr 09, 2012
1973
1991
1932
1958
0
-41.94(-2.10%)
Apr 05, 2012
2000
2014
1987
2000
0
-8.18(-0.41%)
Apr 04, 2012
2032
2041
1988
2008
0
-46.08(-2.24%)
Apr 03, 2012
2065
2094
2032
2054
0
-20.10(-0.97%)
Apr 02, 2012
2048
2083
2029
2074
0
+23.84(+1.16%)
Mar 30, 2012
2073
2083
2041
2050
0
-10.91(-0.53%)
Mar 29, 2012
2047
2068
2022
2061
0
-7.41(-0.36%)
Mar 28, 2012
2077
2096
2040
2069
0
-5.10(-0.25%)
Mar 27, 2012
2086
2102
2061
2074
0
-13.30(-0.64%)
Mar 26, 2012
2073
2100
2058
2087
0
+35.75(+1.74%)
Mar 23, 2012
2052
2071
2026
2051
0
+5.09(+0.25%)
Mar 22, 2012
2055
2068
2031
2046
0
-25.87(-1.25%)
Mar 21, 2012
2085
2111
2060
2072
0
-20.99(-1.00%)
Mar 20, 2012
2112
2122
2078
2093
0
-35.38(-1.66%)
Mar 19, 2012
2115
2154
2104
2128
0
+10.58(+0.50%)
Mar 16, 2012
2138
2144
2105
2118
0
-19.70(-0.92%)
Mar 15, 2012
2119
2145
2106
2137
0
+21.46(+1.01%)
Mar 14, 2012
2126
2154
2098
2116
0
-17.31(-0.81%)
Mar 13, 2012
2088
2139
2074
2133
0
+64.82(+3.13%)
Mar 12, 2012
2064
2080
2043
2068
0
+3.23(+0.16%)
Mar 09, 2012
2042
2085
2034
2065
0
+29.52(+1.45%)
Mar 08, 2012
2004
2045
1992
2036
0
+45.50(+2.29%)
Mar 07, 2012
1978
2007
1961
1990
0
+18.74(+0.95%)
Mar 06, 2012
1990
2009
1948
1972
0
-49.01(-2.43%)
Mar 05, 2012
2046
2060
1998
2021
0
-38.06(-1.85%)
Mar 02, 2012
2066
2108
2037
2059
0
-10.78(-0.52%)
Mar 01, 2012
2056
2105
2039
2069
0
+29.32(+1.44%)
Feb 29, 2012
2080
2098
2033
2040
0
-37.05(-1.78%)
Feb 28, 2012
2072
2099
2052
2077
0
+6.26(+0.30%)
Feb 27, 2012
2067
2096
2037
2071
0
-14.47(-0.69%)
Feb 24, 2012
2098
2121
2078
2085
0
-7.62(-0.36%)
Feb 23, 2012
2050
2100
2037
2093
0
+43.30(+2.11%)
Feb 22, 2012
2057
2085
2039
2050
0
-15.10(-0.73%)
Feb 21, 2012
2064
2089
2041
2065
0
+0.82(+0.04%)
Feb 17, 2012
2064
2064
2064
0
+1.04(+0.05%)
Feb 16, 2012
2026
2071
2017
2063
0
+39.49(+1.95%)
Feb 15, 2012
2038
2060
2010
2023
0
-7.61(-0.37%)
Feb 14, 2012
2027
2049
2003
2031
0
-9.70(-0.48%)
Feb 13, 2012
2031
2052
2012
2041
0
+27.45(+1.36%)
Feb 10, 2012
2011
2036
1996
2013
0
-27.22(-1.33%)
Feb 09, 2012
2013
2058
1993
2040
0
+37.02(+1.85%)
Feb 08, 2012
2001
2021
1982
2003
0
-7.43(-0.37%)
Feb 07, 2012
2023
2037
1990
2011
0
-17.79(-0.88%)
Feb 06, 2012
2040
2055
2016
2029
0
-22.17(-1.08%)
Feb 03, 2012
2029
2077
2014
2051
0
+49.88(+2.49%)
Feb 02, 2012
2017
2027
1983
2001
0
-12.39(-0.62%)
Feb 01, 2012
1967
2033
1956
2013
0
+64.18(+3.29%)
Jan 31, 2012
1941
1962
1916
1949
0
+24.76(+1.29%)
Jan 30, 2012
1911
1940
1898
1924
0
-6.37(-0.33%)
Jan 27, 2012
1924
1956
1914
1931
0
+4.46(+0.23%)
Jan 26, 2012
1940
1960
1908
1926
0
-8.25(-0.43%)
Jan 25, 2012
1944
1966
1906
1935
0
-12.00(-0.62%)
Jan 24, 2012
1928
1959
1915
1947
0
+4.48(+0.23%)
Jan 23, 2012
1936
1965
1919
1942
0
-5.59(-0.29%)
Jan 20, 2012
1932
1972
1915
1948
0
+3.97(+0.20%)
Jan 19, 2012
1897
1970
1879
1944
0
+62.72(+3.33%)
Jan 18, 2012
1827
1888
1814
1881
0
+55.65(+3.05%)
Jan 17, 2012
1812
1853
1801
1825
0
+29.07(+1.62%)
Jan 13, 2012
1796
1796
1796
0
-26.29(-1.44%)
Jan 12, 2012
1802
1835
1773
1823
0
+30.37(+1.69%)
Jan 11, 2012
1765
1803
1754
1792
0
+22.92(+1.30%)
Jan 10, 2012
1770
1793
1750
1769
0
+21.90(+1.25%)
Jan 09, 2012
1733
1776
1722
1747
0
+18.05(+1.04%)
Jan 06, 2012
1734
1761
1709
1729
0
-5.46(-0.31%)
Jan 05, 2012
1694
1748
1683
1735
0
+33.44(+1.97%)
Jan 04, 2012
1692
1722
1671
1701
0
+49.50(+3.00%)
Dec 30, 2011
1668
1682
1649
1652
0
-17.05(-1.02%)
Dec 29, 2011
1654
1681
1639
1669
0
+18.11(+1.10%)
Dec 28, 2011
1707
1712
1647
1651
0
-56.40(-3.30%)
Dec 27, 2011
1691
1727
1683
1707
0
+7.89(+0.46%)
Dec 23, 2011
1699
1699
1699
0
+44.36(+2.68%)
Dec 21, 2011
1681
1693
1617
1655
0
-42.12(-2.48%)
Dec 20, 2011
1662
1721
1653
1697
0
+70.89(+4.36%)
Dec 19, 2011
1652
1672
1618
1626
0
-22.06(-1.34%)
Dec 16, 2011
1660
1691
1634
1648
0
-1.83(-0.11%)
Dec 15, 2011
1650
1669
1634
1650
0
+17.71(+1.08%)
Dec 14, 2011
1649
1663
1621
1632
0
-27.98(-1.69%)
Dec 13, 2011
1717
1730
1648
1660
0
-43.23(-2.54%)
Dec 12, 2011
1689
1716
1662
1704
0
-11.06(-0.65%)
Dec 09, 2011
1671
1730
1662
1715
0
+51.07(+3.07%)
Dec 08, 2011
1708
1724
1653
1664
0
-63.23(-3.66%)
Dec 07, 2011
1713
1742
1684
1727
0
+3.85(+0.22%)
Dec 06, 2011
1734
1750
1708
1723
0
-12.11(-0.70%)
Dec 05, 2011
1739
1759
1714
1735
0
+26.97(+1.58%)
Dec 02, 2011
1711
1737
1685
1708
0
+9.02(+0.53%)
Dec 01, 2011
1709
1728
1680
1699
0
-18.51(-1.08%)
Nov 30, 2011
1663
1723
1647
1718
0
+113.78(+7.09%)
Nov 29, 2011
1617
1636
1588
1604
0
-11.57(-0.72%)
Nov 28, 2011
1606
1634
1588
1615
0
+68.34(+4.42%)
Nov 25, 2011
1542
1579
1539
1547
0
-12.17(-0.78%)
Nov 23, 2011
1559
1559
1559
0
-78.27(-4.78%)
Nov 22, 2011
1651
1671
1617
1637
0
-19.89(-1.20%)
Nov 21, 2011
1651
1677
1622
1657
0
-25.96(-1.54%)
Nov 18, 2011
1694
1710
1669
1683
0
-5.73(-0.34%)
Nov 17, 2011
1733
1751
1676
1689
0
-48.45(-2.79%)
Nov 16, 2011
1755
1784
1730
1737
0
-41.12(-2.31%)
Nov 15, 2011
1730
1794
1723
1779
0
+40.23(+2.31%)
Nov 14, 2011
1753
1768
1725
1738
0
-24.24(-1.38%)
Nov 11, 2011
1738
1777
1729
1763
0
+48.12(+2.81%)
Nov 10, 2011
1731
1749
1696
1714
0
+16.58(+0.98%)
Nov 09, 2011
1758
1768
1692
1698
0
-110.98(-6.14%)
Nov 08, 2011
1803
1823
1771
1809
0
+21.94(+1.23%)
Nov 07, 2011
1792
1802
1733
1787
0
-6.73(-0.38%)
Nov 04, 2011
1788
1809
1756
1794
0
-21.10(-1.16%)
Nov 03, 2011
1769
1822
1729
1815
0
+66.65(+3.81%)
Nov 02, 2011
1740
1774
1707
1748
0
+36.21(+2.12%)
Nov 01, 2011
1715
1756
1684
1712
0
-68.27(-3.84%)
Oct 31, 2011
1807
1827
1771
1780
0
-57.19(-3.11%)
Oct 28, 2011
1832
1864
1808
1837
0
-1.61(-0.09%)
Oct 27, 2011
1808
1861
1781
1839
0
+55.37(+3.10%)
Oct 26, 2011
1776
1801
1730
1784
0
+26.64(+1.52%)
Oct 25, 2011
1781
1805
1731
1757
0
-43.64(-2.42%)
Oct 24, 2011
1766
1815
1761
1801
0
+36.68(+2.08%)
Oct 21, 2011
1720
1788
1701
1764
0
+76.07(+4.51%)
Oct 20, 2011
1687
1705
1638
1688
0
-1.89(-0.11%)
Oct 19, 2011
1754
1764
1679
1690
0
-70.57(-4.01%)
Oct 18, 2011
1716
1771
1675
1760
0
+46.18(+2.69%)
Oct 17, 2011
1760
1769
1699
1714
0
-60.97(-3.43%)
Oct 14, 2011
1765
1788
1730
1775
0
+38.05(+2.19%)
Oct 13, 2011
1731
1754
1702
1737
0
-5.18(-0.30%)
Oct 12, 2011
1736
1769
1717
1742
0
+26.17(+1.53%)
Oct 11, 2011
1716
1734
1691
1716
0
-13.36(-0.77%)
Oct 10, 2011
1666
1738
1655
1729
0
+94.92(+5.81%)
Oct 07, 2011
1652
1680
1609
1634
0
-15.53(-0.94%)
Oct 06, 2011
1624
1657
1602
1650
0
+37.81(+2.35%)
Oct 05, 2011
1545
1625
1523
1612
0
+67.93(+4.40%)
Oct 04, 2011
1439
1551
1430
1544
0
+84.65(+5.80%)
Oct 03, 2011
1525
1555
1450
1460
0
-69.50(-4.55%)
Sep 30, 2011
1559
1591
1526
1529
0
-61.41(-3.86%)
Sep 29, 2011
1613
1630
1535
1591
0
+12.29(+0.78%)
Sep 28, 2011
1619
1645
1565
1578
0
+9.21(+0.59%)
Sep 27, 2011
1556
1613
1533
1569
0
+51.22(+3.37%)
Sep 26, 2011
1498
1523
1444
1518
0
+32.63(+2.20%)
Sep 23, 2011
1453
1512
1445
1485
0
+20.19(+1.38%)
Sep 22, 2011
1484
1515
1433
1465
0
-74.09(-4.81%)
Sep 21, 2011
1580
1612
1537
1539
0
-43.01(-2.72%)
Sep 20, 2011
1621
1637
1576
1582
0
-36.03(-2.23%)
Sep 19, 2011
1599
1630
1577
1618
0
-12.58(-0.77%)
Sep 16, 2011
1632
1650
1603
1631
0
-0.15(-0.01%)
Sep 15, 2011
1626
1644
1598
1631
0
+26.83(+1.67%)
Sep 14, 2011
1566
1630
1535
1604
0
+53.03(+3.42%)
Sep 13, 2011
1516
1561
1503
1551
0
+43.59(+2.89%)
Sep 12, 2011
1455
1511
1450
1507
0
+26.72(+1.80%)
Sep 09, 2011
1516
1539
1465
1481
0
-56.93(-3.70%)
Sep 08, 2011
1557
1588
1527
1538
0
-31.35(-2.00%)
Sep 07, 2011
1512
1577
1511
1569
0
+83.01(+5.59%)
Sep 06, 2011
1463
1493
1429
1486
0
-19.76(-1.31%)
Sep 02, 2011
1506
1506
1506
0
-62.06(-3.96%)
Sep 01, 2011
1602
1627
1559
1568
0
-25.17(-1.58%)
Aug 31, 2011
1603
1634
1577
1593
0
+1.63(+0.10%)
Aug 30, 2011
1580
1618
1558
1591
0
-2.88(-0.18%)
Aug 29, 2011
1525
1596
1515
1594
0
+90.80(+6.04%)
Aug 26, 2011
1434
1513
1420
1503
0
+56.26(+3.89%)
Aug 25, 2011
1501
1521
1442
1447
0
-43.29(-2.90%)
Aug 24, 2011
1468
1499
1442
1490
0
+9.53(+0.64%)
Aug 23, 2011
1406
1486
1397
1481
0
+84.56(+6.06%)
Aug 22, 2011
1438
1449
1387
1396
0
-3.84(-0.27%)
Aug 19, 2011
1391
1446
1380
1400
0
-11.83(-0.84%)
Aug 18, 2011
1482
1494
1399
1412
0
-138.09(-8.91%)
Aug 17, 2011
1566
1584
1540
1550
0
-11.76(-0.75%)
Aug 16, 2011
1564
1597
1539
1562
0
-22.35(-1.41%)
Aug 15, 2011
1548
1590
1539
1584
0
+44.13(+2.87%)
Aug 12, 2011
1554
1578
1520
1540
0
+0.90(+0.06%)
Aug 11, 2011
1437
1570
1435
1539
0
+116.00(+8.15%)
Aug 10, 2011
1466
1494
1414
1423
0
-76.35(-5.09%)
Aug 09, 2011
1477
1510
1382
1500
0
+92.04(+6.54%)
Aug 08, 2011
1483
1535
1397
1407
0
-137.24(-8.88%)
Aug 05, 2011
1569
1608
1472
1545
0
-25.44(-1.62%)
Aug 04, 2011
1646
1662
1567
1570
0
-98.95(-5.93%)
Aug 03, 2011
1649
1681
1595
1669
0
+26.27(+1.60%)
Aug 02, 2011
1696
1727
1639
1643
0
-65.85(-3.85%)
Aug 01, 2011
1761
1780
1687
1709
0
-36.09(-2.07%)
Jul 29, 2011
1739
1773
1713
1745
0
-14.08(-0.80%)
Jul 28, 2011
1784
1803
1748
1759
0
-23.30(-1.31%)
Jul 27, 2011
1838
1848
1775
1782
0
-68.78(-3.72%)
Jul 26, 2011
1854
1877
1835
1851
0
+1.90(+0.10%)
Jul 25, 2011
1867
1894
1836
1849
0
-49.31(-2.60%)
Jul 22, 2011
1891
1919
1829
1898
0
+83.31(+4.59%)
Jul 21, 2011
1812
1834
1772
1815
0
-2.11(-0.12%)
Jul 20, 2011
1815
1840
1794
1817
0
-2.01(-0.11%)
Jul 19, 2011
1778
1827
1771
1819
0
+59.64(+3.39%)
Jul 18, 2011
1774
1788
1731
1760
0
-27.13(-1.52%)
Jul 15, 2011
1802
1814
1766
1787
0
-8.03(-0.45%)
Jul 14, 2011
1836
1851
1783
1795
0
-39.57(-2.16%)
Jul 13, 2011
1824
1863
1806
1834
0
+22.01(+1.21%)
Jul 12, 2011
1834
1847
1798
1812
0
-27.58(-1.50%)
Jul 11, 2011
1877
1890
1830
1840
0
-65.13(-3.42%)
Jul 08, 2011
1884
1917
1865
1905
0
-19.69(-1.02%)
Jul 07, 2011
1900
1940
1884
1925
0
+44.88(+2.39%)
Jul 06, 2011
1886
1903
1849
1880
0
+0.69(+0.04%)
Jul 05, 2011
1881
1907
1863
1879
0
-12.27(-0.65%)
Jul 01, 2011
1891
1891
1891
0
+38.24(+2.06%)
Jun 30, 2011
1836
1868
1821
1853
0
+32.13(+1.76%)
Jun 29, 2011
1811
1840
1790
1821
0
+18.30(+1.02%)
Jun 28, 2011
1795
1814
1773
1803
0
+11.73(+0.65%)
Jun 27, 2011
1771
1805
1755
1791
0
+13.89(+0.78%)
Jun 24, 2011
1784
1799
1758
1777
0
-1.67(-0.09%)
Jun 23, 2011
1768
1794
1738
1779
0
-13.17(-0.73%)
Jun 22, 2011
1777
1847
1774
1792
0
+10.97(+0.62%)
Jun 21, 2011
1742
1793
1733
1781
0
+44.77(+2.58%)
Jun 20, 2011
1737
1748
1720
1736
0
+0.72(+0.04%)
Jun 17, 2011
1784
1796
1718
1735
0
-47.61(-2.67%)
Jun 16, 2011
1812
1823
1763
1783
0
-30.13(-1.66%)
Jun 15, 2011
1841
1851
1803
1813
0
-43.80(-2.36%)
Jun 14, 2011
1846
1874
1834
1857
0
+31.18(+1.71%)
Jun 13, 2011
1840
1857
1813
1826
0
-3.07(-0.17%)
Jun 10, 2011
1841
1866
1802
1829
0
-28.33(-1.53%)
Jun 09, 2011
1832
1878
1818
1857
0
+31.01(+1.70%)
Jun 08, 2011
1859
1875
1816
1826
0
-46.40(-2.48%)
Jun 07, 2011
1885
1913
1865
1873
0
-3.31(-0.18%)
Jun 06, 2011
1891
1906
1862
1876
0
-12.60(-0.67%)
Jun 03, 2011
1914
1933
1881
1888
0
-11.01(-0.58%)
May 24, 2011
1925
1951
1897
1900
0
-19.85(-1.03%)
May 23, 2011
1916
1950
1887
1919
0
-32.82(-1.68%)
May 20, 2011
1944
1972
1920
1952
0
+0.45(+0.02%)
May 19, 2011
1951
1966
1911
1952
0
+17.87(+0.92%)
May 18, 2011
1924
1959
1907
1934
0
+8.12(+0.42%)
May 17, 2011
1929
1945
1891
1926
0
-18.74(-0.96%)
May 16, 2011
1968
1991
1938
1944
0
-34.48(-1.74%)
May 13, 2011
2005
2019
1971
1979
0
-25.33(-1.26%)
May 12, 2011
1985
2020
1962
2004
0
+7.00(+0.35%)
May 11, 2011
2021
2038
1987
1997
0
-29.77(-1.47%)
May 10, 2011
1992
2035
1985
2027
0
+44.55(+2.25%)
May 09, 2011
1974
2009
1960
1983
0
+6.10(+0.31%)
May 06, 2011
1978
2011
1947
1976
0
+3.68(+0.19%)
May 05, 2011
1932
2008
1927
1973
0
+27.57(+1.42%)
May 04, 2011
1974
1994
1929
1945
0
-30.05(-1.52%)
May 03, 2011
2005
2013
1952
1975
0
-29.69(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.