Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1645
1684
1638
1681
0
+33.05(+2.01%)
Apr 29, 2013
1637
1658
1626
1648
0
+18.38(+1.13%)
Apr 26, 2013
1645
1656
1621
1630
0
-23.43(-1.42%)
Apr 25, 2013
1639
1666
1632
1653
0
+22.43(+1.38%)
Apr 24, 2013
1615
1639
1603
1631
0
+15.70(+0.97%)
Apr 23, 2013
1582
1620
1575
1615
0
+43.57(+2.77%)
Apr 22, 2013
1574
1582
1550
1571
0
+0.87(+0.06%)
Apr 19, 2013
1572
1586
1552
1571
0
+4.15(+0.26%)
Apr 18, 2013
1585
1596
1553
1566
0
-16.50(-1.04%)
Apr 17, 2013
1615
1620
1567
1583
0
-38.94(-2.40%)
Apr 16, 2013
1601
1630
1590
1622
0
+36.45(+2.30%)
Apr 15, 2013
1634
1640
1581
1585
0
-58.88(-3.58%)
Apr 12, 2013
1648
1659
1631
1644
0
-12.72(-0.77%)
Apr 11, 2013
1660
1666
1640
1657
0
-2.60(-0.16%)
Apr 10, 2013
1634
1665
1629
1660
0
+25.91(+1.59%)
Apr 09, 2013
1626
1648
1616
1634
0
+6.22(+0.38%)
Apr 08, 2013
1634
1646
1608
1627
0
+1.33(+0.08%)
Apr 05, 2013
1613
1635
1598
1626
0
-11.68(-0.71%)
Apr 04, 2013
1625
1644
1616
1638
0
+11.78(+0.72%)
Apr 03, 2013
1624
1643
1613
1626
0
+4.40(+0.27%)
Apr 02, 2013
1632
1650
1612
1622
0
-3.03(-0.19%)
Apr 01, 2013
1656
1668
1614
1625
0
-30.70(-1.85%)
Mar 28, 2013
1655
1655
1655
0
-2.26(-0.14%)
Mar 27, 2013
1639
1669
1630
1658
0
+6.65(+0.40%)
Mar 26, 2013
1657
1665
1634
1651
0
-0.83(-0.05%)
Mar 25, 2013
1654
1669
1636
1652
0
+2.21(+0.13%)
Mar 22, 2013
1651
1666
1635
1650
0
+0.21(+0.01%)
Mar 21, 2013
1676
1691
1634
1649
0
-47.22(-2.78%)
Mar 20, 2013
1686
1705
1675
1697
0
+17.30(+1.03%)
Mar 19, 2013
1678
1692
1662
1679
0
+4.77(+0.28%)
Mar 18, 2013
1663
1687
1647
1675
0
-3.27(-0.19%)
Mar 15, 2013
1687
1694
1669
1678
0
-11.15(-0.66%)
Mar 14, 2013
1684
1700
1671
1689
0
+10.96(+0.65%)
Mar 13, 2013
1670
1689
1660
1678
0
+7.82(+0.47%)
Mar 12, 2013
1678
1690
1659
1670
0
-9.19(-0.55%)
Mar 11, 2013
1655
1685
1640
1679
0
+17.47(+1.05%)
Mar 08, 2013
1658
1669
1644
1662
0
+14.53(+0.88%)
Mar 07, 2013
1637
1659
1628
1647
0
+10.06(+0.61%)
Mar 06, 2013
1637
1651
1619
1637
0
+1.88(+0.11%)
Mar 05, 2013
1622
1648
1613
1635
0
+22.05(+1.37%)
Mar 04, 2013
1615
1629
1596
1613
0
-9.71(-0.60%)
Mar 01, 2013
1627
1636
1607
1623
0
-10.88(-0.67%)
Feb 28, 2013
1635
1645
1625
1634
0
+3.66(+0.22%)
Feb 27, 2013
1628
1644
1620
1630
0
+1.87(+0.11%)
Feb 26, 2013
1637
1645
1612
1628
0
-23.60(-1.43%)
Feb 22, 2013
1642
1664
1636
1652
0
+14.91(+0.91%)
Feb 21, 2013
1640
1652
1619
1637
0
-10.77(-0.65%)
Feb 20, 2013
1669
1675
1639
1648
0
-22.50(-1.35%)
Feb 15, 2013
1670
1670
1670
0
+2.57(+0.15%)
Feb 14, 2013
1660
1676
1646
1668
0
+3.14(+0.19%)
Feb 13, 2013
1669
1678
1648
1665
0
+1.94(+0.12%)
Feb 12, 2013
1657
1680
1640
1663
0
-0.15(-0.01%)
Feb 11, 2013
1648
1672
1638
1663
0
+10.64(+0.64%)
Feb 08, 2013
1652
1673
1642
1652
0
+0.06(+0.00%)
Feb 07, 2013
1660
1673
1638
1652
0
-6.08(-0.37%)
Feb 06, 2013
1635
1671
1626
1658
0
+45.42(+2.82%)
Feb 04, 2013
1615
1639
1595
1613
0
-14.91(-0.92%)
Feb 01, 2013
1611
1646
1604
1628
0
+30.02(+1.88%)
Jan 31, 2013
1606
1623
1587
1598
0
-8.00(-0.50%)
Jan 30, 2013
1608
1626
1597
1606
0
-8.97(-0.56%)
Jan 29, 2013
1623
1631
1598
1615
0
-17.30(-1.06%)
Jan 28, 2013
1658
1668
1622
1632
0
-27.01(-1.63%)
Jan 25, 2013
1639
1676
1621
1659
0
-25.83(-1.53%)
Jan 24, 2013
1664
1704
1651
1685
0
+18.64(+1.12%)
Jan 23, 2013
1668
1686
1643
1666
0
-5.70(-0.34%)
Jan 22, 2013
1657
1679
1647
1672
0
+7.41(+0.45%)
Jan 18, 2013
1665
1665
1665
0
-2.16(-0.13%)
Jan 17, 2013
1663
1685
1649
1667
0
+12.85(+0.78%)
Jan 16, 2013
1632
1673
1620
1654
0
+20.53(+1.26%)
Jan 15, 2013
1634
1656
1603
1633
0
-27.56(-1.66%)
Jan 14, 2013
1663
1675
1644
1661
0
-11.23(-0.67%)
Jan 12, 2013
1655
1685
1648
1672
0
+0.00(+0.00%)
Jan 11, 2013
1655
1685
1648
1672
0
+17.82(+1.08%)
Jan 10, 2013
1650
1671
1630
1654
0
+23.63(+1.45%)
Jan 09, 2013
1632
1645
1617
1631
0
+4.64(+0.29%)
Jan 08, 2013
1651
1661
1619
1626
0
-39.94(-2.40%)
Jan 07, 2013
1653
1679
1644
1666
0
+1.83(+0.11%)
Jan 04, 2013
1667
1681
1655
1664
0
+5.56(+0.34%)
Jan 03, 2013
1670
1690
1646
1659
0
-13.06(-0.78%)
Jan 02, 2013
1664
1682
1639
1672
0
+41.44(+2.54%)
Dec 31, 2012
1630
1630
1630
0
+46.68(+2.95%)
Dec 28, 2012
1596
1613
1578
1583
0
-28.86(-1.79%)
Dec 27, 2012
1611
1626
1588
1612
0
+0.06(+0.00%)
Dec 26, 2012
1617
1638
1603
1612
0
-6.76(-0.42%)
Dec 24, 2012
1619
1619
1619
0
-2.75(-0.17%)
Dec 21, 2012
1617
1640
1588
1622
0
-27.74(-1.68%)
Dec 20, 2012
1620
1667
1594
1650
0
+58.97(+3.71%)
Dec 19, 2012
1588
1613
1569
1591
0
-1.26(-0.08%)
Dec 18, 2012
1566
1602
1552
1592
0
+26.32(+1.68%)
Dec 17, 2012
1545
1568
1537
1566
0
+21.49(+1.39%)
Dec 14, 2012
1561
1584
1522
1544
0
-24.46(-1.56%)
Dec 13, 2012
1571
1588
1549
1568
0
-4.63(-0.29%)
Dec 12, 2012
1592
1600
1558
1573
0
-10.70(-0.68%)
Dec 11, 2012
1552
1610
1535
1584
0
+41.13(+2.67%)
Dec 10, 2012
1540
1562
1525
1543
0
-4.23(-0.27%)
Dec 07, 2012
1557
1566
1536
1547
0
-1.95(-0.13%)
Dec 06, 2012
1546
1564
1526
1549
0
-1.96(-0.13%)
Dec 05, 2012
1537
1563
1526
1551
0
+15.15(+0.99%)
Dec 04, 2012
1528
1550
1513
1536
0
-5.31(-0.34%)
Nov 30, 2012
1545
1559
1529
1541
0
-3.66(-0.24%)
Nov 29, 2012
1537
1560
1525
1545
0
+14.97(+0.98%)
Nov 28, 2012
1504
1537
1489
1530
0
+19.95(+1.32%)
Nov 27, 2012
1526
1540
1503
1510
0
-17.85(-1.17%)
Nov 26, 2012
1521
1538
1505
1528
0
-1.93(-0.13%)
Nov 24, 2012
1516
1537
1506
1530
0
+0.00(+0.00%)
Nov 23, 2012
1516
1537
1506
1530
0
+26.22(+1.74%)
Nov 21, 2012
1503
1503
1503
0
+8.17(+0.55%)
Nov 20, 2012
1498
1513
1472
1495
0
-14.57(-0.97%)
Nov 19, 2012
1487
1521
1480
1510
0
+40.74(+2.77%)
Nov 16, 2012
1466
1482
1442
1469
0
+4.37(+0.30%)
Nov 15, 2012
1468
1489
1448
1465
0
-2.50(-0.17%)
Nov 14, 2012
1495
1516
1458
1467
0
-19.97(-1.34%)
Nov 13, 2012
1505
1519
1483
1487
0
-29.04(-1.92%)
Nov 12, 2012
1532
1540
1506
1516
0
-12.83(-0.84%)
Nov 09, 2012
1509
1553
1503
1529
0
+8.00(+0.53%)
Nov 08, 2012
1527
1546
1512
1521
0
-9.90(-0.65%)
Nov 07, 2012
1553
1567
1512
1531
0
-61.19(-3.84%)
Nov 06, 2012
1572
1605
1564
1592
0
+27.48(+1.76%)
Nov 05, 2012
1521
1577
1516
1565
0
+44.54(+2.93%)
Nov 02, 2012
1554
1564
1516
1520
0
-31.19(-2.01%)
Nov 01, 2012
1530
1562
1512
1551
0
+23.90(+1.56%)
Oct 31, 2012
1511
1542
1502
1527
0
+20.72(+1.38%)
Oct 26, 2012
1507
1507
1507
0
-9.02(-0.60%)
Oct 25, 2012
1515
1542
1493
1516
0
-11.54(-0.76%)
Oct 24, 2012
1542
1554
1510
1527
0
-9.73(-0.63%)
Oct 23, 2012
1530
1545
1515
1537
0
-11.60(-0.75%)
Oct 19, 2012
1553
1575
1534
1548
0
-26.47(-1.68%)
Oct 18, 2012
1601
1609
1568
1575
0
-31.20(-1.94%)
Oct 17, 2012
1578
1619
1563
1606
0
+26.45(+1.67%)
Oct 16, 2012
1551
1587
1542
1580
0
+32.88(+2.13%)
Oct 15, 2012
1537
1554
1522
1547
0
+11.44(+0.75%)
Oct 12, 2012
1540
1556
1523
1535
0
-15.51(-1.00%)
Oct 11, 2012
1547
1568
1535
1551
0
+16.36(+1.07%)
Oct 10, 2012
1554
1561
1522
1534
0
-21.30(-1.37%)
Oct 09, 2012
1572
1582
1547
1556
0
-20.63(-1.31%)
Oct 08, 2012
1589
1601
1563
1576
0
-21.95(-1.37%)
Oct 06, 2012
1597
1615
1584
1598
0
+0.00(+0.00%)
Oct 05, 2012
1597
1615
1584
1598
0
+8.96(+0.56%)
Oct 04, 2012
1598
1604
1572
1589
0
-2.15(-0.14%)
Oct 03, 2012
1608
1622
1585
1592
0
-20.18(-1.25%)
Oct 02, 2012
1609
1626
1594
1612
0
+8.07(+0.50%)
Oct 01, 2012
1617
1628
1590
1604
0
-3.64(-0.23%)
Sep 28, 2012
1625
1637
1603
1607
0
-24.19(-1.48%)
Sep 27, 2012
1619
1645
1599
1632
0
+18.65(+1.16%)
Sep 26, 2012
1661
1668
1600
1613
0
-78.64(-4.65%)
Sep 25, 2012
1727
1740
1684
1691
0
-22.64(-1.32%)
Sep 24, 2012
1724
1734
1699
1714
0
-16.04(-0.93%)
Sep 21, 2012
1748
1772
1717
1730
0
-7.46(-0.43%)
Sep 20, 2012
1740
1755
1719
1738
0
-15.73(-0.90%)
Sep 19, 2012
1773
1781
1735
1753
0
-20.23(-1.14%)
Sep 18, 2012
1783
1804
1757
1774
0
-16.83(-0.94%)
Sep 17, 2012
1823
1827
1776
1790
0
-30.45(-1.67%)
Sep 14, 2012
1788
1837
1781
1821
0
+39.56(+2.22%)
Sep 13, 2012
1765
1798
1744
1781
0
+11.31(+0.64%)
Sep 12, 2012
1781
1794
1754
1770
0
-8.53(-0.48%)
Sep 11, 2012
1769
1799
1759
1779
0
+11.30(+0.64%)
Sep 10, 2012
1783
1803
1758
1767
0
-20.37(-1.14%)
Sep 07, 2012
1791
1802
1770
1788
0
-0.52(-0.03%)
Sep 06, 2012
1754
1804
1746
1788
0
+41.94(+2.40%)
Sep 05, 2012
1762
1767
1731
1746
0
-13.91(-0.79%)
Sep 04, 2012
1794
1806
1712
1760
0
-35.67(-1.99%)
Aug 31, 2012
1796
1796
1796
0
+14.32(+0.80%)
Aug 30, 2012
1803
1809
1773
1781
0
-34.85(-1.92%)
Aug 29, 2012
1802
1824
1782
1816
0
+9.20(+0.51%)
Aug 27, 2012
1811
1825
1791
1807
0
+0.78(+0.04%)
Aug 24, 2012
1796
1823
1782
1806
0
+0.29(+0.02%)
Aug 23, 2012
1791
1822
1783
1806
0
+4.60(+0.26%)
Aug 22, 2012
1811
1822
1774
1801
0
-19.26(-1.06%)
Aug 21, 2012
1825
1854
1802
1821
0
+0.78(+0.04%)
Aug 20, 2012
1835
1846
1798
1820
0
-8.60(-0.47%)
Aug 17, 2012
1800
1837
1786
1828
0
+29.30(+1.63%)
Aug 16, 2012
1777
1807
1766
1799
0
+26.99(+1.52%)
Aug 15, 2012
1762
1788
1754
1772
0
+7.80(+0.44%)
Aug 14, 2012
1786
1797
1756
1764
0
-14.45(-0.81%)
Aug 13, 2012
1788
1800
1760
1779
0
-17.74(-0.99%)
Aug 11, 2012
1791
1810
1768
1797
0
+0.00(+0.00%)
Aug 10, 2012
1791
1810
1768
1797
0
+3.03(+0.17%)
Aug 09, 2012
1795
1819
1785
1794
0
-2.03(-0.11%)
Aug 08, 2012
1789
1814
1770
1796
0
+1.38(+0.08%)
Aug 07, 2012
1775
1829
1758
1794
0
+44.67(+2.55%)
Aug 06, 2012
1759
1780
1734
1750
0
-3.42(-0.20%)
Aug 03, 2012
1716
1768
1689
1753
0
+72.83(+4.33%)
Aug 02, 2012
1688
1714
1659
1680
0
-25.43(-1.49%)
Aug 01, 2012
1743
1764
1688
1706
0
-50.66(-2.88%)
Jul 31, 2012
1752
1796
1733
1756
0
+5.40(+0.31%)
Jul 30, 2012
1763
1792
1736
1751
0
-14.63(-0.83%)
Jul 27, 2012
1698
1778
1681
1765
0
+76.21(+4.51%)
Jul 26, 2012
1682
1709
1659
1689
0
-36.25(-2.10%)
Jul 25, 2012
1704
1744
1692
1726
0
+26.20(+1.54%)
Jul 24, 2012
1734
1747
1677
1699
0
-30.63(-1.77%)
Jul 23, 2012
1713
1742
1686
1730
0
-28.84(-1.64%)
Jul 20, 2012
1768
1788
1746
1759
0
-23.85(-1.34%)
Jul 19, 2012
1755
1800
1749
1783
0
+36.89(+2.11%)
Jul 18, 2012
1677
1758
1673
1746
0
+59.00(+3.50%)
Jul 17, 2012
1685
1699
1655
1687
0
+10.22(+0.61%)
Jul 16, 2012
1688
1701
1661
1677
0
-19.58(-1.15%)
Jul 14, 2012
1681
1715
1669
1696
0
+0.00(+0.00%)
Jul 13, 2012
1681
1715
1669
1696
0
+18.93(+1.13%)
Jul 12, 2012
1672
1696
1648
1677
0
-13.00(-0.77%)
Jul 11, 2012
1705
1714
1679
1690
0
-14.29(-0.84%)
Jul 10, 2012
1736
1758
1692
1704
0
-20.90(-1.21%)
Jul 09, 2012
1737
1749
1708
1725
0
-20.18(-1.16%)
Jul 06, 2012
1771
1783
1724
1746
0
-45.74(-2.55%)
Jul 05, 2012
1773
1803
1758
1791
0
+9.49(+0.53%)
Jul 03, 2012
1782
1782
1782
0
+51.39(+2.97%)
Jul 02, 2012
1740
1752
1702
1730
0
-3.86(-0.22%)
Jun 30, 2012
1726
1751
1708
1734
0
-0.96(-0.06%)
Jun 29, 2012
1726
1751
1708
1735
0
+49.24(+2.92%)
Jun 28, 2012
1689
1703
1648
1686
0
-19.22(-1.13%)
Jun 27, 2012
1678
1719
1673
1705
0
+30.13(+1.80%)
Jun 26, 2012
1670
1693
1648
1675
0
+6.33(+0.38%)
Jun 25, 2012
1693
1705
1653
1669
0
-51.08(-2.97%)
Jun 22, 2012
1719
1737
1693
1720
0
+11.47(+0.67%)
Jun 21, 2012
1780
1785
1699
1708
0
-75.67(-4.24%)
Jun 20, 2012
1757
1806
1728
1784
0
+33.63(+1.92%)
Jun 19, 2012
1728
1769
1716
1750
0
+24.33(+1.41%)
Jun 18, 2012
1711
1737
1695
1726
0
+1.50(+0.09%)
Jun 15, 2012
1693
1736
1687
1725
0
+34.49(+2.04%)
Jun 14, 2012
1696
1713
1672
1690
0
-29.39(-1.71%)
Jun 13, 2012
1714
1767
1709
1719
0
-40.38(-2.29%)
Jun 12, 2012
1733
1768
1719
1760
0
+34.76(+2.01%)
Jun 11, 2012
1761
1798
1722
1725
0
-50.26(-2.83%)
Jun 08, 2012
1759
1782
1744
1775
0
+6.93(+0.39%)
Jun 07, 2012
1759
1812
1758
1768
0
-0.87(-0.05%)
Jun 06, 2012
1696
1778
1720
1769
0
+57.48(+3.36%)
Jun 05, 2012
1656
1721
1653
1712
0
+43.18(+2.59%)
Jun 04, 2012
1663
1685
1640
1669
0
+9.47(+0.57%)
Jun 02, 2012
1653
1696
1652
1659
0
+0.00(+0.00%)
Jun 01, 2012
1653
1696
1652
1659
0
-67.05(-3.88%)
May 31, 2012
1719
1742
1692
1726
0
+7.97(+0.46%)
May 30, 2012
1750
1758
1709
1718
0
-56.55(-3.19%)
May 29, 2012
1767
1797
1746
1775
0
+34.53(+1.98%)
May 25, 2012
1740
1740
1740
0
+12.60(+0.73%)
May 24, 2012
1754
1760
1712
1728
0
-25.16(-1.44%)
May 23, 2012
1731
1759
1711
1753
0
-3.35(-0.19%)
May 22, 2012
1766
1795
1738
1756
0
-11.38(-0.64%)
May 21, 2012
1726
1782
1713
1768
0
+45.17(+2.62%)
May 18, 2012
1735
1773
1704
1722
0
-9.65(-0.56%)
May 17, 2012
1758
1775
1729
1732
0
-24.62(-1.40%)
May 16, 2012
1788
1804
1752
1757
0
-20.13(-1.13%)
May 15, 2012
1785
1815
1758
1777
0
+20.73(+1.18%)
May 14, 2012
1770
1785
1745
1756
0
-35.76(-2.00%)
May 11, 2012
1780
1816
1771
1792
0
-3.12(-0.17%)
May 10, 2012
1832
1843
1785
1795
0
-23.69(-1.30%)
May 09, 2012
1810
1838
1798
1819
0
-19.93(-1.08%)
May 08, 2012
1822
1857
1801
1839
0
+1.19(+0.06%)
May 07, 2012
1841
1862
1824
1837
0
-12.30(-0.66%)
May 04, 2012
1895
1904
1838
1850
0
-62.77(-3.28%)
May 03, 2012
1965
1972
1901
1912
0
-53.19(-2.71%)
May 02, 2012
1916
1978
1898
1966
0
+25.51(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.