Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2306
2328
2246
2278
0
-79.17(-3.36%)
Apr 29, 2015
2353
2383
2337
2358
0
-2.65(-0.11%)
Apr 28, 2015
2361
2389
2331
2360
0
-5.12(-0.22%)
Apr 27, 2015
2378
2405
2351
2365
0
-6.59(-0.28%)
Apr 24, 2015
2398
2404
2357
2372
0
-23.43(-0.98%)
Apr 23, 2015
2382
2414
2351
2395
0
+8.81(+0.37%)
Apr 22, 2015
2369
2394
2331
2387
0
+17.91(+0.76%)
Apr 21, 2015
2372
2391
2349
2369
0
+14.13(+0.60%)
Apr 20, 2015
2337
2365
2324
2354
0
+29.70(+1.28%)
Apr 17, 2015
2357
2367
2307
2325
0
-50.50(-2.13%)
Apr 16, 2015
2393
2404
2370
2375
0
-27.03(-1.13%)
Apr 15, 2015
2388
2413
2377
2402
0
+26.24(+1.10%)
Apr 14, 2015
2370
2387
2349
2376
0
+5.47(+0.23%)
Apr 13, 2015
2395
2405
2364
2371
0
-27.32(-1.14%)
Apr 10, 2015
2381
2403
2371
2398
0
+15.02(+0.63%)
Apr 09, 2015
2380
2400
2361
2383
0
-2.76(-0.12%)
Apr 08, 2015
2359
2395
2348
2386
0
+38.09(+1.62%)
Apr 07, 2015
2356
2378
2340
2348
0
-8.90(-0.38%)
Apr 06, 2015
2321
2371
2315
2356
0
+20.68(+0.89%)
Apr 02, 2015
2336
2336
2336
2336
0
+0.09(+0.00%)
Apr 01, 2015
2333
2350
2304
2336
0
-8.86(-0.38%)
Mar 31, 2015
2341
2361
2327
2345
0
-5.57(-0.24%)
Mar 30, 2015
2318
2364
2310
2350
0
+41.73(+1.81%)
Mar 27, 2015
2300
2326
2288
2308
0
+2.38(+0.10%)
Mar 26, 2015
2283
2321
2265
2306
0
+14.82(+0.65%)
Mar 25, 2015
2357
2371
2287
2291
0
-62.36(-2.65%)
Mar 24, 2015
2337
2364
2327
2354
0
+14.40(+0.62%)
Mar 23, 2015
2350
2364
2321
2339
0
-5.52(-0.24%)
Mar 20, 2015
2331
2356
2315
2345
0
+30.22(+1.31%)
Mar 19, 2015
2278
2333
2259
2314
0
+19.14(+0.83%)
Mar 18, 2015
2275
2317
2262
2295
0
+15.93(+0.70%)
Mar 17, 2015
2251
2289
2241
2279
0
+14.67(+0.65%)
Mar 16, 2015
2246
2275
2230
2265
0
+34.65(+1.55%)
Mar 13, 2015
2228
2246
2200
2230
0
+10.24(+0.46%)
Mar 12, 2015
2199
2232
2190
2220
0
+21.25(+0.97%)
Mar 11, 2015
2179
2209
2155
2199
0
+14.16(+0.65%)
Mar 10, 2015
2208
2225
2175
2184
0
-46.52(-2.09%)
Mar 09, 2015
2239
2255
2218
2231
0
-6.61(-0.30%)
Mar 06, 2015
2255
2267
2223
2238
0
-30.23(-1.33%)
Mar 05, 2015
2275
2281
2249
2268
0
-4.67(-0.21%)
Mar 04, 2015
2272
2276
2238
2272
0
+5.23(+0.23%)
Mar 03, 2015
2267
2271
2262
2267
0
-38.00(-1.65%)
Mar 02, 2015
2279
2322
2274
2305
0
+24.07(+1.06%)
Feb 27, 2015
2302
2309
2271
2281
0
-20.40(-0.89%)
Feb 26, 2015
2301
2329
2292
2302
0
-2.79(-0.12%)
Feb 25, 2015
2320
2333
2295
2304
0
-20.12(-0.87%)
Feb 24, 2015
2292
2335
2288
2324
0
+32.83(+1.43%)
Feb 23, 2015
2294
2304
2261
2292
0
-4.57(-0.20%)
Feb 20, 2015
2283
2308
2259
2296
0
+13.26(+0.58%)
Feb 19, 2015
2272
2301
2260
2283
0
+4.94(+0.22%)
Feb 18, 2015
2284
2305
2260
2278
0
-5.72(-0.25%)
Feb 17, 2015
2272
2303
2259
2284
0
+11.62(+0.51%)
Feb 13, 2015
2272
2272
2272
2272
0
+3.37(+0.15%)
Feb 12, 2015
2250
2275
2237
2269
0
+34.57(+1.55%)
Feb 11, 2015
2216
2246
2205
2234
0
+10.38(+0.47%)
Feb 10, 2015
2217
2240
2187
2224
0
+24.53(+1.12%)
Feb 09, 2015
2194
2231
2179
2199
0
-0.27(-0.01%)
Feb 06, 2015
2210
2232
2183
2200
0
-17.97(-0.81%)
Feb 05, 2015
2183
2231
2174
2217
0
+48.04(+2.21%)
Feb 04, 2015
2181
2207
2158
2169
0
-18.35(-0.84%)
Feb 03, 2015
2147
2205
2133
2188
0
+50.63(+2.37%)
Feb 02, 2015
2124
2151
2093
2137
0
+16.89(+0.80%)
Jan 30, 2015
2125
2145
2098
2120
0
-33.15(-1.54%)
Jan 29, 2015
2111
2159
2084
2153
0
+88.62(+4.29%)
Jan 28, 2015
2117
2123
2059
2065
0
-21.82(-1.05%)
Jan 27, 2015
2112
2132
2080
2087
0
-55.82(-2.61%)
Jan 26, 2015
2134
2153
2114
2142
0
+11.67(+0.55%)
Jan 23, 2015
2128
2147
2113
2131
0
+7.88(+0.37%)
Jan 22, 2015
2116
2135
2080
2123
0
+10.05(+0.48%)
Jan 21, 2015
2108
2133
2082
2113
0
+3.63(+0.17%)
Jan 20, 2015
2145
2150
2097
2109
0
-26.19(-1.23%)
Jan 16, 2015
2100
2143
2091
2135
0
+32.94(+1.57%)
Jan 15, 2015
2106
2106
2093
2102
0
-30.51(-1.43%)
Jan 14, 2015
2117
2151
2097
2133
0
-5.91(-0.28%)
Jan 13, 2015
2139
2139
2139
2139
0
+3.41(+0.16%)
Jan 12, 2015
2165
2175
2110
2135
0
-32.67(-1.51%)
Jan 09, 2015
2180
2190
2156
2168
0
-13.58(-0.62%)
Jan 08, 2015
2162
2194
2149
2182
0
+34.36(+1.60%)
Jan 07, 2015
2111
2152
2094
2147
0
+50.69(+2.42%)
Jan 06, 2015
2148
2155
2070
2097
0
-49.71(-2.32%)
Jan 05, 2015
2174
2182
2134
2146
0
-43.88(-2.00%)
Jan 02, 2015
2218
2228
2165
2190
0
-19.06(-0.86%)
Dec 31, 2014
2209
2209
2209
2209
0
-23.03(-1.03%)
Dec 30, 2014
2231
2247
2211
2232
0
-1.67(-0.07%)
Dec 29, 2014
2236
2259
2221
2234
0
-8.54(-0.38%)
Dec 26, 2014
2228
2254
2220
2243
0
+19.75(+0.89%)
Dec 24, 2014
2223
2223
2223
2223
0
+15.49(+0.70%)
Dec 23, 2014
2208
2226
2189
2207
0
+9.80(+0.45%)
Dec 22, 2014
2177
2212
2172
2198
0
+22.21(+1.02%)
Dec 19, 2014
2161
2192
2146
2175
0
+15.28(+0.71%)
Dec 18, 2014
2157
2175
2116
2160
0
+56.28(+2.68%)
Dec 17, 2014
2086
2123
2054
2104
0
+22.08(+1.06%)
Dec 16, 2014
2082
2123
2081
2082
0
+11.75(+0.57%)
Dec 15, 2014
2069
2093
2051
2070
0
+12.49(+0.61%)
Dec 12, 2014
2082
2107
2051
2057
0
-45.96(-2.19%)
Dec 11, 2014
2109
2145
2086
2103
0
+5.70(+0.27%)
Dec 10, 2014
2132
2145
2090
2098
0
-40.41(-1.89%)
Dec 09, 2014
2072
2142
2059
2138
0
+39.21(+1.87%)
Dec 08, 2014
2152
2166
2092
2099
0
-51.97(-2.42%)
Dec 05, 2014
2146
2167
2140
2151
0
+6.45(+0.30%)
Dec 04, 2014
2146
2161
2127
2144
0
-1.37(-0.06%)
Dec 03, 2014
2114
2153
2108
2146
0
+31.50(+1.49%)
Dec 02, 2014
2102
2133
2093
2114
0
+14.53(+0.69%)
Dec 01, 2014
2108
2135
2085
2100
0
-18.77(-0.89%)
Nov 28, 2014
2130
2140
2109
2119
0
-18.96(-0.89%)
Nov 26, 2014
2137
2137
2137
2137
0
+4.47(+0.21%)
Nov 25, 2014
2150
2159
2126
2133
0
-12.08(-0.56%)
Nov 24, 2014
2129
2154
2119
2145
0
+22.20(+1.05%)
Nov 21, 2014
2134
2151
2114
2123
0
+10.82(+0.51%)
Nov 20, 2014
2107
2136
2094
2112
0
-7.24(-0.34%)
Nov 19, 2014
2145
2149
2109
2119
0
-27.10(-1.26%)
Nov 18, 2014
2135
2169
2127
2146
0
+15.87(+0.74%)
Nov 17, 2014
2142
2159
2120
2131
0
-14.81(-0.69%)
Nov 14, 2014
2133
2157
2113
2145
0
+24.86(+1.17%)
Nov 13, 2014
2155
2172
2112
2120
0
-47.14(-2.17%)
Nov 12, 2014
2136
2176
2121
2168
0
+20.78(+0.97%)
Nov 11, 2014
2134
2158
2124
2147
0
+11.20(+0.52%)
Nov 10, 2014
2146
2179
2124
2136
0
-8.82(-0.41%)
Nov 07, 2014
2149
2163
2125
2144
0
-1.21(-0.06%)
Nov 06, 2014
2139
2165
2122
2146
0
+5.10(+0.24%)
Nov 05, 2014
2139
2161
2111
2141
0
+13.20(+0.62%)
Nov 04, 2014
2132
2156
2109
2127
0
-9.44(-0.44%)
Nov 03, 2014
2120
2158
2105
2137
0
+13.13(+0.62%)
Oct 31, 2014
2117
2148
2091
2124
0
+63.36(+3.08%)
Oct 30, 2014
2003
2090
1998
2060
0
+59.26(+2.96%)
Oct 28, 2014
1929
2006
1920
2001
0
+85.87(+4.48%)
Oct 27, 2014
1923
1932
1915
1915
0
-14.76(-0.76%)
Oct 24, 2014
1922
1940
1901
1930
0
+15.60(+0.81%)
Oct 23, 2014
1884
1922
1866
1914
0
+22.59(+1.19%)
Oct 21, 2014
1863
1910
1856
1892
0
+41.04(+2.22%)
Oct 20, 2014
1831
1853
1822
1851
0
+12.45(+0.68%)
Oct 17, 2014
1838
1842
1827
1838
0
+4.79(+0.26%)
Oct 16, 2014
1785
1859
1778
1833
0
+15.88(+0.87%)
Oct 15, 2014
1808
1839
1766
1818
0
-5.52(-0.30%)
Oct 14, 2014
1811
1858
1795
1823
0
+23.50(+1.31%)
Oct 13, 2014
1804
1816
1799
1800
0
-27.20(-1.49%)
Oct 10, 2014
1935
1950
1821
1827
0
-127.98(-6.55%)
Oct 09, 2014
1996
2011
1947
1955
0
-43.56(-2.18%)
Oct 08, 2014
1972
2008
1931
1998
0
+27.17(+1.38%)
Oct 07, 2014
1996
2013
1965
1971
0
-35.50(-1.77%)
Oct 06, 2014
2010
2041
1988
2007
0
+7.47(+0.37%)
Oct 03, 2014
1989
2016
1974
1999
0
+19.03(+0.96%)
Oct 02, 2014
1965
1997
1931
1980
0
+7.50(+0.38%)
Oct 01, 2014
2012
2022
1962
1973
0
-46.16(-2.29%)
Sep 30, 2014
2037
2048
2008
2019
0
-20.33(-1.00%)
Sep 29, 2014
2038
2060
2021
2039
0
-17.73(-0.86%)
Sep 26, 2014
2054
2074
2040
2057
0
+5.49(+0.27%)
Sep 25, 2014
2115
2117
2038
2051
0
-75.36(-3.54%)
Sep 19, 2014
2163
2172
2116
2127
0
-27.79(-1.29%)
Sep 18, 2014
2151
2170
2142
2155
0
+10.14(+0.47%)
Sep 17, 2014
2142
2166
2130
2144
0
-2.15(-0.10%)
Sep 16, 2014
2134
2156
2121
2147
0
+5.72(+0.27%)
Sep 15, 2014
2160
2164
2128
2141
0
-20.61(-0.95%)
Sep 12, 2014
2179
2186
2149
2161
0
-21.10(-0.97%)
Sep 11, 2014
2168
2197
2159
2183
0
+11.71(+0.54%)
Sep 10, 2014
2166
2186
2153
2171
0
+2.05(+0.09%)
Sep 09, 2014
2184
2194
2161
2169
0
-21.10(-0.96%)
Sep 08, 2014
2177
2203
2167
2190
0
+10.08(+0.46%)
Sep 05, 2014
2190
2202
2163
2180
0
-16.85(-0.77%)
Sep 04, 2014
2223
2238
2189
2197
0
-25.79(-1.16%)
Sep 03, 2014
2230
2261
2208
2222
0
+29.77(+1.36%)
Sep 02, 2014
2195
2209
2169
2193
0
+3.56(+0.16%)
Aug 29, 2014
2189
2189
2189
0
+16.82(+0.77%)
Aug 28, 2014
2171
2179
2145
2172
0
-5.93(-0.27%)
Aug 27, 2014
2190
2202
2169
2178
0
-6.48(-0.30%)
Aug 26, 2014
2171
2196
2157
2185
0
+14.61(+0.67%)
Aug 25, 2014
2169
2187
2148
2170
0
+11.21(+0.52%)
Aug 22, 2014
2178
2186
2145
2159
0
-21.36(-0.98%)
Aug 21, 2014
2170
2197
2157
2180
0
+9.82(+0.45%)
Aug 20, 2014
2162
2184
2141
2170
0
+0.48(+0.02%)
Aug 19, 2014
2153
2178
2148
2170
0
+15.26(+0.71%)
Aug 18, 2014
2140
2166
2129
2155
0
+29.64(+1.39%)
Aug 15, 2014
2136
2143
2098
2125
0
+4.53(+0.21%)
Aug 14, 2014
2126
2144
2112
2121
0
-5.35(-0.25%)
Aug 13, 2014
2113
2131
2099
2126
0
+21.73(+1.03%)
Aug 12, 2014
2125
2137
2092
2104
0
-26.06(-1.22%)
Aug 11, 2014
2112
2150
2101
2130
0
+32.31(+1.54%)
Aug 08, 2014
2077
2105
2065
2098
0
+20.31(+0.98%)
Aug 07, 2014
2112
2124
2066
2078
0
-24.55(-1.17%)
Aug 06, 2014
2085
2122
2078
2102
0
+23.17(+1.11%)
Aug 05, 2014
2086
2101
2061
2079
0
-20.78(-0.99%)
Aug 04, 2014
2084
2104
2065
2100
0
+25.83(+1.25%)
Aug 01, 2014
2077
2102
2061
2074
0
-13.53(-0.65%)
Jul 31, 2014
2112
2126
2069
2087
0
-133.61(-6.02%)
Jul 23, 2014
2227
2240
2192
2221
0
-1.89(-0.09%)
Jul 22, 2014
2215
2242
2198
2223
0
+23.80(+1.08%)
Jul 21, 2014
2200
2221
2169
2199
0
-4.88(-0.22%)
Jul 18, 2014
2175
2217
2171
2204
0
+33.85(+1.56%)
Jul 17, 2014
2197
2215
2161
2170
0
-18.62(-0.85%)
Jul 16, 2014
2214
2221
2182
2189
0
-11.95(-0.54%)
Jul 15, 2014
2224
2237
2191
2201
0
-21.62(-0.97%)
Jul 14, 2014
2242
2257
2218
2222
0
-4.64(-0.21%)
Jul 11, 2014
2207
2237
2194
2227
0
+6.76(+0.30%)
Jul 10, 2014
2204
2240
2194
2220
0
-18.91(-0.84%)
Jul 09, 2014
2247
2259
2224
2239
0
+0.50(+0.02%)
Jul 08, 2014
2261
2267
2214
2239
0
-24.74(-1.09%)
Jul 07, 2014
2280
2293
2248
2263
0
-29.93(-1.31%)
Jul 03, 2014
2293
2293
2293
0
+17.15(+0.75%)
Jul 02, 2014
2278
2302
2264
2276
0
-7.50(-0.33%)
Jul 01, 2014
2268
2319
2262
2284
0
+29.96(+1.33%)
Jun 30, 2014
2252
2272
2233
2254
0
-10.45(-0.46%)
Jun 27, 2014
2235
2272
2229
2264
0
+19.84(+0.88%)
Jun 26, 2014
2244
2257
2226
2244
0
-1.57(-0.07%)
Jun 25, 2014
2224
2253
2211
2246
0
+11.79(+0.53%)
Jun 24, 2014
2238
2275
2224
2234
0
-13.13(-0.58%)
Jun 23, 2014
2250
2264
2228
2247
0
+2.39(+0.11%)
Jun 20, 2014
2254
2273
2228
2245
0
-6.77(-0.30%)
Jun 19, 2014
2226
2260
2212
2252
0
+25.10(+1.13%)
Jun 18, 2014
2191
2232
2176
2227
0
+9.24(+0.42%)
Jun 17, 2014
2207
2234
2189
2217
0
+13.35(+0.61%)
Jun 16, 2014
2207
2222
2185
2204
0
-9.88(-0.45%)
Jun 13, 2014
2210
2233
2202
2214
0
+4.40(+0.20%)
Jun 12, 2014
2216
2230
2193
2209
0
-9.28(-0.42%)
Jun 11, 2014
2215
2233
2197
2219
0
-6.49(-0.29%)
Jun 10, 2014
2201
2237
2194
2225
0
+52.98(+2.44%)
Jun 06, 2014
2157
2184
2147
2172
0
+23.89(+1.11%)
Jun 05, 2014
2110
2153
2097
2148
0
+44.38(+2.11%)
Jun 04, 2014
2072
2112
2060
2104
0
+29.68(+1.43%)
Jun 03, 2014
2074
2093
2053
2074
0
-4.61(-0.22%)
Jun 02, 2014
2081
2096
2056
2079
0
-1.64(-0.08%)
May 30, 2014
2092
2098
2067
2081
0
-8.73(-0.42%)
May 29, 2014
2083
2098
2071
2089
0
+10.66(+0.51%)
May 28, 2014
2077
2090
2058
2079
0
+0.45(+0.02%)
May 27, 2014
2075
2098
2059
2078
0
+10.28(+0.50%)
May 23, 2014
2068
2068
2068
0
+33.81(+1.66%)
May 22, 2014
2002
2041
1996
2034
0
+41.68(+2.09%)
May 21, 2014
1982
2014
1959
1992
0
+17.19(+0.87%)
May 20, 2014
1999
2003
1961
1975
0
-31.77(-1.58%)
May 19, 2014
1973
2021
1965
2007
0
+22.97(+1.16%)
May 16, 2014
1955
1992
1941
1984
0
+14.32(+0.73%)
May 15, 2014
1987
2002
1941
1970
0
-14.59(-0.74%)
May 14, 2014
2015
2022
1981
1984
0
-29.77(-1.48%)
May 13, 2014
2039
2047
2001
2014
0
-15.56(-0.77%)
May 12, 2014
1983
2036
1976
2030
0
+45.45(+2.29%)
May 09, 2014
1962
1997
1945
1984
0
+3.56(+0.18%)
May 08, 2014
1984
2021
1967
1981
0
+2.92(+0.15%)
May 07, 2014
1972
1986
1943
1978
0
+5.38(+0.27%)
May 06, 2014
1983
2005
1962
1972
0
-16.72(-0.84%)
May 05, 2014
1970
2002
1949
1989
0
+4.49(+0.23%)
May 02, 2014
1950
2008
1944
1984
0
+20.26(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.