Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2068
2110
2010
2087
0
-15.60(-0.74%)
Apr 28, 2016
2124
2132
2091
2102
0
-27.00(-1.27%)
Apr 27, 2016
2119
2139
2098
2129
0
-0.79(-0.04%)
Apr 26, 2016
2116
2144
2096
2130
0
+29.60(+1.41%)
Apr 25, 2016
2103
2123
2088
2101
0
-16.13(-0.76%)
Apr 22, 2016
2109
2136
2094
2117
0
+5.41(+0.26%)
Apr 21, 2016
2115
2149
2085
2111
0
-4.58(-0.22%)
Apr 20, 2016
2124
2133
2101
2116
0
-8.90(-0.42%)
Apr 19, 2016
2133
2154
2110
2125
0
-1.75(-0.08%)
Apr 18, 2016
2111
2141
2101
2127
0
+12.44(+0.59%)
Apr 15, 2016
2120
2141
2096
2114
0
-16.81(-0.79%)
Apr 14, 2016
2140
2154
2102
2131
0
-9.86(-0.46%)
Apr 13, 2016
2103
2147
2092
2141
0
+52.48(+2.51%)
Apr 12, 2016
2093
2107
2057
2088
0
-4.96(-0.24%)
Apr 11, 2016
2098
2124
2079
2093
0
+15.17(+0.73%)
Apr 08, 2016
2091
2118
2068
2078
0
+4.21(+0.20%)
Apr 07, 2016
2095
2100
2063
2074
0
-30.41(-1.45%)
Apr 06, 2016
2092
2115
2067
2104
0
+9.09(+0.43%)
Apr 05, 2016
2105
2122
2087
2095
0
-25.81(-1.22%)
Apr 04, 2016
2158
2163
2113
2121
0
-34.37(-1.59%)
Apr 01, 2016
2125
2161
2102
2155
0
+10.57(+0.49%)
Mar 31, 2016
2132
2157
2120
2145
0
+13.72(+0.64%)
Mar 30, 2016
2134
2154
2114
2131
0
+6.58(+0.31%)
Mar 29, 2016
2088
2134
2068
2125
0
+28.85(+1.38%)
Mar 28, 2016
2093
2115
2078
2096
0
+3.10(+0.15%)
Mar 24, 2016
2093
2093
2093
2093
0
-7.29(-0.35%)
Mar 23, 2016
2125
2131
2086
2100
0
-32.75(-1.54%)
Mar 22, 2016
2094
2145
2082
2133
0
+30.32(+1.44%)
Mar 21, 2016
2115
2141
2088
2102
0
-15.45(-0.73%)
Mar 18, 2016
2103
2135
2085
2118
0
+6.52(+0.31%)
Mar 17, 2016
2101
2142
2055
2111
0
-29.86(-1.39%)
Mar 16, 2016
2100
2149
2092
2141
0
+34.22(+1.62%)
Mar 15, 2016
2120
2138
2081
2107
0
-19.13(-0.90%)
Mar 14, 2016
2127
2151
2110
2126
0
-1.93(-0.09%)
Mar 11, 2016
2099
2140
2088
2128
0
+44.01(+2.11%)
Mar 10, 2016
2113
2123
2061
2084
0
-25.85(-1.23%)
Mar 09, 2016
2101
2127
2089
2110
0
+17.81(+0.85%)
Mar 08, 2016
2124
2137
2075
2092
0
-48.70(-2.27%)
Mar 07, 2016
2116
2163
2097
2141
0
+19.86(+0.94%)
Mar 04, 2016
2120
2145
2090
2121
0
-3.86(-0.18%)
Mar 03, 2016
2089
2132
2082
2125
0
+30.87(+1.47%)
Mar 02, 2016
2082
2107
2068
2094
0
+6.13(+0.29%)
Mar 01, 2016
2061
2097
2050
2088
0
+43.00(+2.10%)
Feb 29, 2016
2040
2067
2025
2045
0
+7.30(+0.36%)
Feb 26, 2016
2045
2061
2026
2037
0
+1.05(+0.05%)
Feb 25, 2016
2025
2047
2003
2036
0
+10.84(+0.54%)
Feb 24, 2016
1974
2031
1958
2026
0
+25.03(+1.25%)
Feb 23, 2016
2013
2028
1987
2000
0
-20.00(-0.99%)
Feb 22, 2016
2023
2044
2002
2020
0
+12.07(+0.60%)
Feb 19, 2016
2006
2021
1975
2008
0
+8.26(+0.41%)
Feb 18, 2016
2002
2036
1984
2000
0
+2.31(+0.12%)
Feb 17, 2016
1992
2022
1980
1998
0
+13.96(+0.70%)
Feb 16, 2016
1939
1997
1924
1984
0
+69.57(+3.63%)
Feb 12, 2016
1914
1914
1914
1914
0
+30.49(+1.62%)
Feb 11, 2016
1880
1919
1852
1884
0
-30.89(-1.61%)
Feb 10, 2016
1909
1939
1905
1915
0
+14.13(+0.74%)
Feb 09, 2016
1867
1937
1861
1901
0
+5.18(+0.27%)
Feb 08, 2016
1895
1916
1864
1895
0
-28.37(-1.47%)
Feb 05, 2016
1927
1959
1889
1924
0
+5.13(+0.27%)
Feb 04, 2016
1905
1945
1879
1919
0
+27.63(+1.46%)
Feb 03, 2016
1899
1921
1837
1891
0
+9.68(+0.51%)
Feb 02, 2016
1895
1921
1863
1881
0
-45.42(-2.36%)
Feb 01, 2016
1934
1950
1890
1927
0
-13.04(-0.67%)
Jan 29, 2016
1925
1972
1868
1940
0
+130.29(+7.20%)
Jan 28, 2016
1844
1877
1791
1810
0
-30.51(-1.66%)
Jan 27, 2016
1872
1901
1832
1840
0
-44.80(-2.38%)
Jan 26, 2016
1854
1898
1845
1885
0
+66.34(+3.65%)
Jan 25, 2016
1841
1852
1808
1818
0
-31.98(-1.73%)
Jan 22, 2016
1813
1857
1806
1850
0
+68.02(+3.82%)
Jan 21, 2016
1781
1830
1754
1782
0
+22.17(+1.26%)
Jan 20, 2016
1743
1782
1703
1760
0
-8.83(-0.50%)
Jan 19, 2016
1790
1824
1745
1769
0
-18.70(-1.05%)
Jan 15, 2016
1788
1788
1788
1788
0
-72.17(-3.88%)
Jan 14, 2016
1846
1872
1813
1860
0
+17.66(+0.96%)
Jan 13, 2016
1892
1919
1835
1842
0
-50.19(-2.65%)
Jan 12, 2016
1912
1924
1851
1892
0
+1.69(+0.09%)
Jan 11, 2016
1915
1922
1853
1891
0
-20.54(-1.07%)
Jan 08, 2016
1995
2004
1906
1911
0
-74.77(-3.76%)
Jan 07, 2016
2005
2026
1977
1986
0
-50.78(-2.49%)
Jan 06, 2016
2061
2079
2018
2037
0
-56.09(-2.68%)
Jan 05, 2016
2095
2124
2064
2093
0
-9.86(-0.47%)
Jan 04, 2016
2097
2116
2068
2103
0
-26.43(-1.24%)
Dec 31, 2015
2129
2129
2129
2129
0
-22.65(-1.05%)
Dec 30, 2015
2171
2187
2147
2152
0
-26.94(-1.24%)
Dec 29, 2015
2173
2196
2156
2179
0
+20.04(+0.93%)
Dec 28, 2015
2168
2183
2141
2159
0
-19.01(-0.87%)
Dec 24, 2015
2178
2178
2178
2178
0
+9.80(+0.45%)
Dec 23, 2015
2146
2176
2134
2168
0
+34.11(+1.60%)
Dec 22, 2015
2120
2145
2095
2134
0
+19.47(+0.92%)
Dec 21, 2015
2117
2134
2088
2114
0
+14.04(+0.67%)
Dec 18, 2015
2116
2136
2084
2100
0
-21.45(-1.01%)
Dec 17, 2015
2142
2168
2107
2122
0
-12.45(-0.58%)
Dec 16, 2015
2148
2175
2104
2134
0
+0.28(+0.01%)
Dec 15, 2015
2120
2162
2105
2134
0
+22.81(+1.08%)
Dec 14, 2015
2113
2130
2084
2111
0
-6.73(-0.32%)
Dec 11, 2015
2122
2134
2103
2118
0
-18.08(-0.85%)
Dec 10, 2015
2127
2164
2116
2136
0
+5.90(+0.28%)
Dec 09, 2015
2163
2192
2119
2130
0
-59.39(-2.71%)
Dec 08, 2015
2188
2216
2163
2190
0
-20.87(-0.94%)
Dec 07, 2015
2243
2250
2198
2210
0
-39.55(-1.76%)
Dec 04, 2015
2218
2265
2206
2250
0
+34.03(+1.54%)
Dec 03, 2015
2240
2256
2207
2216
0
-11.17(-0.50%)
Dec 02, 2015
2257
2280
2222
2227
0
-43.38(-1.91%)
Dec 01, 2015
2251
2279
2236
2270
0
+30.72(+1.37%)
Nov 30, 2015
2246
2264
2227
2240
0
-3.08(-0.14%)
Nov 27, 2015
2224
2249
2214
2243
0
+13.25(+0.59%)
Nov 25, 2015
2230
2230
2230
2230
0
-5.85(-0.26%)
Nov 24, 2015
2225
2250
2200
2235
0
-0.51(-0.02%)
Nov 23, 2015
2236
2243
2229
2236
0
+5.77(+0.26%)
Nov 20, 2015
2213
2243
2198
2230
0
+33.17(+1.51%)
Nov 19, 2015
2187
2214
2173
2197
0
+12.37(+0.57%)
Nov 18, 2015
2164
2194
2135
2185
0
+36.75(+1.71%)
Nov 17, 2015
2170
2189
2140
2148
0
-22.00(-1.01%)
Nov 16, 2015
2136
2181
2124
2170
0
+31.28(+1.46%)
Nov 13, 2015
2147
2160
2116
2139
0
-23.49(-1.09%)
Nov 12, 2015
2185
2198
2155
2162
0
-43.40(-1.97%)
Nov 11, 2015
2214
2232
2187
2205
0
+2.71(+0.12%)
Nov 10, 2015
2201
2225
2178
2203
0
-19.70(-0.89%)
Nov 09, 2015
2232
2248
2198
2222
0
-16.78(-0.75%)
Nov 06, 2015
2223
2251
2202
2239
0
+14.35(+0.64%)
Nov 05, 2015
2225
2240
2211
2225
0
+3.87(+0.17%)
Nov 04, 2015
2243
2253
2197
2221
0
-17.00(-0.76%)
Nov 03, 2015
2181
2250
2168
2238
0
+61.10(+2.81%)
Nov 02, 2015
2157
2188
2137
2177
0
+28.85(+1.34%)
Oct 30, 2015
2135
2165
2119
2148
0
+13.26(+0.62%)
Oct 29, 2015
2153
2170
2105
2135
0
-35.61(-1.64%)
Oct 28, 2015
2125
2177
2106
2170
0
+47.06(+2.22%)
Oct 27, 2015
2132
2160
2105
2123
0
-21.69(-1.01%)
Oct 26, 2015
2180
2188
2137
2145
0
-42.97(-1.96%)
Oct 23, 2015
2180
2204
2148
2188
0
+18.60(+0.86%)
Oct 22, 2015
2177
2211
2129
2169
0
-2.58(-0.12%)
Oct 21, 2015
2260
2266
2162
2172
0
-91.06(-4.02%)
Oct 20, 2015
2274
2301
2242
2263
0
+55.25(+2.50%)
Oct 19, 2015
2220
2230
2194
2208
0
-17.98(-0.81%)
Oct 16, 2015
2250
2260
2209
2226
0
-24.11(-1.07%)
Oct 15, 2015
2218
2252
2208
2250
0
+42.40(+1.92%)
Oct 14, 2015
2201
2232
2184
2208
0
+10.55(+0.48%)
Oct 13, 2015
2206
2233
2189
2197
0
-21.26(-0.96%)
Oct 12, 2015
2203
2231
2188
2218
0
+20.45(+0.93%)
Oct 09, 2015
2195
2217
2170
2198
0
+19.64(+0.90%)
Oct 08, 2015
2179
2192
2154
2178
0
-2.51(-0.12%)
Oct 07, 2015
2174
2211
2148
2181
0
+14.53(+0.67%)
Oct 06, 2015
2178
2197
2129
2166
0
-7.87(-0.36%)
Oct 05, 2015
2118
2187
2111
2174
0
+65.12(+3.09%)
Oct 02, 2015
2075
2115
2061
2109
0
+10.82(+0.52%)
Oct 01, 2015
2105
2120
2070
2098
0
-12.25(-0.58%)
Sep 30, 2015
2090
2120
2080
2110
0
+43.71(+2.12%)
Sep 29, 2015
2051
2079
2026
2067
0
+15.22(+0.74%)
Sep 28, 2015
2061
2084
2035
2051
0
-22.45(-1.08%)
Sep 25, 2015
2067
2130
2041
2074
0
+73.13(+3.66%)
Sep 24, 2015
1969
2010
1949
2001
0
+14.49(+0.73%)
Sep 23, 2015
2002
2017
1976
1986
0
-16.84(-0.84%)
Sep 22, 2015
2023
2049
1990
2003
0
-60.63(-2.94%)
Sep 21, 2015
2095
2109
2054
2064
0
-13.17(-0.63%)
Sep 18, 2015
2079
2104
2067
2077
0
-34.71(-1.64%)
Sep 17, 2015
2116
2149
2096
2112
0
-4.02(-0.19%)
Sep 16, 2015
2080
2126
2072
2116
0
+35.64(+1.71%)
Sep 15, 2015
2040
2087
2037
2080
0
+29.55(+1.44%)
Sep 14, 2015
2067
2076
2040
2050
0
-5.30(-0.26%)
Sep 11, 2015
2042
2063
2024
2056
0
-0.51(-0.02%)
Sep 10, 2015
2047
2077
2036
2056
0
+7.49(+0.37%)
Sep 09, 2015
2067
2080
2030
2049
0
+16.93(+0.83%)
Sep 08, 2015
2014
2042
2003
2032
0
+51.43(+2.60%)
Sep 04, 2015
1980
1980
1980
1980
0
-34.80(-1.73%)
Sep 03, 2015
1988
2039
1978
2015
0
+33.71(+1.70%)
Sep 02, 2015
1984
1997
1958
1981
0
+14.86(+0.76%)
Sep 01, 2015
1974
2008
1951
1967
0
-61.42(-3.03%)
Aug 31, 2015
2023
2049
2008
2028
0
-9.87(-0.48%)
Aug 28, 2015
2024
2060
2015
2038
0
+10.03(+0.49%)
Aug 27, 2015
1999
2042
1983
2028
0
+53.95(+2.73%)
Aug 26, 2015
1938
1981
1914
1974
0
+72.74(+3.83%)
Aug 25, 2015
2007
2017
1900
1901
0
-30.67(-1.59%)
Aug 24, 2015
1892
2016
1856
1932
0
-84.55(-4.19%)
Aug 21, 2015
2029
2062
2000
2016
0
-41.05(-2.00%)
Aug 20, 2015
2075
2092
2045
2057
0
-38.43(-1.83%)
Aug 19, 2015
2101
2118
2070
2096
0
-17.73(-0.84%)
Aug 18, 2015
2122
2138
2106
2114
0
-18.07(-0.85%)
Aug 17, 2015
2115
2143
2097
2132
0
+6.70(+0.32%)
Aug 14, 2015
2095
2128
2090
2125
0
+23.36(+1.11%)
Aug 13, 2015
2115
2135
2093
2102
0
-13.28(-0.63%)
Aug 12, 2015
2107
2129
2063
2115
0
-6.53(-0.31%)
Aug 11, 2015
2138
2153
2110
2121
0
-39.66(-1.84%)
Aug 10, 2015
2129
2170
2126
2161
0
+47.84(+2.26%)
Aug 07, 2015
2115
2135
2095
2113
0
-11.58(-0.54%)
Aug 06, 2015
2162
2178
2108
2125
0
-32.94(-1.53%)
Aug 05, 2015
2129
2178
2119
2158
0
+42.09(+1.99%)
Aug 04, 2015
2116
2143
2097
2116
0
-6.89(-0.32%)
Aug 03, 2015
2150
2158
2102
2123
0
-25.13(-1.17%)
Jul 31, 2015
2142
2167
2127
2148
0
+8.05(+0.38%)
Jul 30, 2015
2131
2152
2111
2140
0
+7.15(+0.34%)
Jul 29, 2015
2100
2140
2088
2132
0
+30.70(+1.46%)
Jul 28, 2015
2085
2113
2064
2102
0
+29.71(+1.43%)
Jul 27, 2015
2073
2106
2052
2072
0
-19.42(-0.93%)
Jul 24, 2015
2101
2168
2062
2091
0
+7.52(+0.36%)
Jul 23, 2015
2103
2125
2064
2084
0
+2.74(+0.13%)
Jul 22, 2015
2079
2093
2061
2081
0
-20.61(-0.98%)
Jul 21, 2015
2075
2123
2068
2102
0
+24.17(+1.16%)
Jul 20, 2015
2097
2103
2064
2078
0
-16.18(-0.77%)
Jul 17, 2015
2107
2119
2080
2094
0
-13.99(-0.66%)
Jul 16, 2015
2096
2128
2086
2108
0
+17.76(+0.85%)
Jul 15, 2015
2114
2129
2083
2090
0
-30.89(-1.46%)
Jul 14, 2015
2100
2134
2089
2121
0
+27.11(+1.29%)
Jul 13, 2015
2146
2151
2081
2094
0
-50.63(-2.36%)
Jul 10, 2015
2142
2159
2118
2144
0
+29.34(+1.39%)
Jul 09, 2015
2142
2154
2105
2115
0
-1.19(-0.06%)
Jul 08, 2015
2141
2159
2107
2116
0
-50.07(-2.31%)
Jul 07, 2015
2170
2185
2123
2166
0
-5.63(-0.26%)
Jul 06, 2015
2183
2198
2155
2172
0
-34.65(-1.57%)
Jul 02, 2015
2207
2207
2207
2207
0
-1.33(-0.06%)
Jul 01, 2015
2227
2243
2198
2208
0
-4.48(-0.20%)
Jun 30, 2015
2244
2262
2199
2212
0
-17.98(-0.81%)
Jun 29, 2015
2270
2281
2225
2230
0
-60.62(-2.65%)
Jun 26, 2015
2300
2308
2271
2291
0
-7.14(-0.31%)
Jun 25, 2015
2313
2315
2281
2298
0
-7.90(-0.34%)
Jun 24, 2015
2336
2351
2292
2306
0
-41.53(-1.77%)
Jun 23, 2015
2351
2368
2332
2348
0
-5.05(-0.21%)
Jun 22, 2015
2346
2368
2327
2353
0
+18.66(+0.80%)
Jun 19, 2015
2322
2349
2312
2334
0
+2.43(+0.10%)
Jun 18, 2015
2328
2361
2308
2332
0
-41.82(-1.76%)
Jun 17, 2015
2386
2403
2365
2373
0
-10.38(-0.44%)
Jun 16, 2015
2364
2396
2353
2384
0
+15.09(+0.64%)
Jun 15, 2015
2383
2392
2342
2369
0
-16.39(-0.69%)
Jun 12, 2015
2379
2397
2366
2385
0
-7.11(-0.30%)
Jun 11, 2015
2393
2413
2380
2392
0
+5.17(+0.22%)
Jun 10, 2015
2377
2406
2367
2387
0
+24.41(+1.03%)
Jun 09, 2015
2363
2378
2345
2363
0
-4.88(-0.21%)
Jun 08, 2015
2388
2403
2357
2368
0
-26.57(-1.11%)
Jun 05, 2015
2384
2397
2355
2394
0
+15.12(+0.64%)
Jun 04, 2015
2385
2400
2359
2379
0
-19.05(-0.79%)
Jun 03, 2015
2393
2419
2375
2398
0
+7.00(+0.29%)
Jun 02, 2015
2378
2412
2359
2391
0
+5.33(+0.22%)
Jun 01, 2015
2410
2419
2371
2386
0
-15.47(-0.64%)
May 29, 2015
2409
2418
2377
2401
0
-9.56(-0.40%)
May 28, 2015
2403
2426
2396
2411
0
-0.83(-0.03%)
May 27, 2015
2393
2419
2379
2412
0
+21.38(+0.89%)
May 26, 2015
2388
2419
2369
2390
0
-20.96(-0.87%)
May 22, 2015
2411
2411
2411
2411
0
-1.22(-0.05%)
May 21, 2015
2429
2442
2396
2412
0
-25.01(-1.03%)
May 20, 2015
2436
2458
2419
2437
0
+3.20(+0.13%)
May 19, 2015
2444
2458
2418
2434
0
-14.07(-0.57%)
May 18, 2015
2419
2457
2405
2448
0
+22.20(+0.92%)
May 15, 2015
2426
2437
2407
2426
0
-0.07(-0.00%)
May 14, 2015
2382
2429
2368
2426
0
+59.97(+2.53%)
May 13, 2015
2356
2385
2346
2366
0
+13.57(+0.58%)
May 12, 2015
2344
2367
2322
2353
0
-3.07(-0.13%)
May 11, 2015
2341
2367
2334
2356
0
+10.11(+0.43%)
May 08, 2015
2351
2361
2326
2346
0
+23.59(+1.02%)
May 07, 2015
2311
2335
2298
2322
0
+13.15(+0.57%)
May 06, 2015
2327
2335
2283
2309
0
-8.76(-0.38%)
May 05, 2015
2348
2362
2300
2318
0
-32.97(-1.40%)
May 04, 2015
2340
2371
2327
2351
0
+20.49(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.