Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2690
2765
2658
2671
0
-9.80(-0.37%)
Apr 27, 2018
2734
2866
2659
2681
0
-292.79(-9.85%)
Apr 26, 2018
2999
3029
2932
2974
0
-41.86(-1.39%)
Apr 25, 2018
3022
3056
2991
3015
0
-11.99(-0.40%)
Apr 24, 2018
3088
3110
3001
3027
0
-28.90(-0.95%)
Apr 23, 2018
3100
3113
3030
3056
0
-39.11(-1.26%)
Apr 20, 2018
3114
3140
3076
3095
0
-13.40(-0.43%)
Apr 19, 2018
3136
3161
3096
3109
0
-56.59(-1.79%)
Apr 18, 2018
3144
3180
3129
3165
0
+28.78(+0.92%)
Apr 17, 2018
3130
3160
3101
3137
0
+28.44(+0.92%)
Apr 16, 2018
3109
3124
3075
3108
0
+21.41(+0.69%)
Apr 13, 2018
3080
3115
3065
3087
0
+17.94(+0.58%)
Apr 12, 2018
3045
3082
3034
3069
0
+37.83(+1.25%)
Apr 11, 2018
3000
3048
2993
3031
0
+15.19(+0.50%)
Apr 10, 2018
2993
3031
2982
3016
0
+69.58(+2.36%)
Apr 09, 2018
2972
3008
2940
2946
0
-2.47(-0.08%)
Apr 06, 2018
2982
3015
2932
2949
0
-64.72(-2.15%)
Apr 05, 2018
3026
3047
2997
3013
0
+2.69(+0.09%)
Apr 04, 2018
2960
3020
2945
3011
0
+9.16(+0.31%)
Apr 03, 2018
2958
3010
2943
3002
0
+55.41(+1.88%)
Apr 02, 2018
2994
3015
2927
2946
0
-66.66(-2.21%)
Mar 29, 2018
3013
3013
3013
3013
0
+25.04(+0.84%)
Mar 28, 2018
3029
3043
2968
2988
0
-44.29(-1.46%)
Mar 27, 2018
3113
3122
3021
3032
0
-51.22(-1.66%)
Mar 26, 2018
3090
3117
3012
3083
0
+39.08(+1.28%)
Mar 23, 2018
3150
3172
3042
3044
0
-107.86(-3.42%)
Mar 22, 2018
3227
3239
3148
3152
0
-99.94(-3.07%)
Mar 21, 2018
3246
3296
3227
3252
0
+5.78(+0.18%)
Mar 20, 2018
3267
3283
3226
3246
0
-16.82(-0.52%)
Mar 19, 2018
3291
3325
3230
3263
0
-43.69(-1.32%)
Mar 16, 2018
3270
3345
3238
3307
0
+77.11(+2.39%)
Mar 15, 2018
3242
3276
3201
3230
0
-5.87(-0.18%)
Mar 14, 2018
3295
3312
3224
3236
0
-43.12(-1.32%)
Mar 13, 2018
3304
3327
3264
3279
0
-17.06(-0.52%)
Mar 12, 2018
3284
3319
3258
3296
0
+19.93(+0.61%)
Mar 09, 2018
3245
3293
3217
3276
0
+49.15(+1.52%)
Mar 08, 2018
3216
3247
3182
3227
0
+31.20(+0.98%)
Mar 07, 2018
3180
3215
3170
3195
0
+20.54(+0.65%)
Mar 06, 2018
3162
3190
3133
3175
0
+35.65(+1.14%)
Mar 05, 2018
3123
3164
3098
3139
0
-9.71(-0.31%)
Mar 02, 2018
3060
3154
3041
3149
0
+58.56(+1.89%)
Mar 01, 2018
3123
3156
3074
3090
0
-36.69(-1.17%)
Feb 28, 2018
3155
3168
3112
3127
0
-13.68(-0.44%)
Feb 27, 2018
3158
3206
3128
3141
0
-20.79(-0.66%)
Feb 26, 2018
3111
3169
3102
3162
0
+54.11(+1.74%)
Feb 23, 2018
3085
3119
3067
3107
0
+40.17(+1.31%)
Feb 22, 2018
3076
3094
3061
3067
0
-12.01(-0.39%)
Feb 21, 2018
3101
3122
3063
3079
0
-17.91(-0.58%)
Feb 20, 2018
3062
3131
3045
3097
0
+14.68(+0.48%)
Feb 16, 2018
3082
3082
3082
3082
0
-0.38(-0.01%)
Feb 15, 2018
3033
3090
2998
3083
0
+76.03(+2.53%)
Feb 14, 2018
2969
3018
2956
3007
0
+37.45(+1.26%)
Feb 13, 2018
2968
2985
2945
2969
0
-15.83(-0.53%)
Feb 12, 2018
2962
3007
2931
2985
0
+39.00(+1.32%)
Feb 09, 2018
2967
2985
2870
2946
0
+17.61(+0.60%)
Feb 08, 2018
2949
3039
2912
2929
0
-68.77(-2.29%)
Feb 07, 2018
2968
3034
2954
2997
0
+15.88(+0.53%)
Feb 06, 2018
2892
2997
2848
2982
0
+3.64(+0.12%)
Feb 05, 2018
3020
3045
2940
2978
0
-77.07(-2.52%)
Feb 02, 2018
3099
3109
3047
3055
0
-68.13(-2.18%)
Feb 01, 2018
3083
3140
3059
3123
0
+33.74(+1.09%)
Jan 31, 2018
3147
3178
3078
3089
0
-31.97(-1.02%)
Jan 30, 2018
3138
3165
3095
3121
0
-49.67(-1.57%)
Jan 29, 2018
3220
3245
3136
3171
0
-57.94(-1.79%)
Jan 26, 2018
3232
3248
3156
3229
0
+42.84(+1.34%)
Jan 25, 2018
3219
3250
3170
3186
0
-17.42(-0.54%)
Jan 24, 2018
3244
3260
3187
3203
0
-30.54(-0.94%)
Jan 23, 2018
3252
3278
3207
3234
0
-17.05(-0.52%)
Jan 22, 2018
3267
3283
3203
3251
0
-65.29(-1.97%)
Jan 19, 2018
3328
3353
3288
3316
0
-2.02(-0.06%)
Jan 18, 2018
3295
3364
3283
3318
0
-18.95(-0.57%)
Jan 17, 2018
3288
3350
3267
3337
0
+69.51(+2.13%)
Jan 16, 2018
3311
3343
3249
3268
0
-28.16(-0.85%)
Jan 12, 2018
3296
3296
3296
3296
0
+53.06(+1.64%)
Jan 11, 2018
3215
3250
3199
3243
0
+35.04(+1.09%)
Jan 10, 2018
3205
3220
3180
3208
0
-9.05(-0.28%)
Jan 09, 2018
3220
3253
3185
3217
0
+6.55(+0.20%)
Jan 08, 2018
3193
3224
3156
3210
0
+20.78(+0.65%)
Jan 05, 2018
3195
3217
3167
3190
0
+9.34(+0.29%)
Jan 04, 2018
3164
3212
3122
3180
0
+25.61(+0.81%)
Jan 03, 2018
3130
3170
3118
3155
0
+26.37(+0.84%)
Jan 02, 2018
3115
3136
3082
3128
0
+36.31(+1.17%)
Dec 29, 2017
3092
3092
3092
3092
0
-8.92(-0.29%)
Dec 28, 2017
3090
3119
3070
3101
0
+24.10(+0.78%)
Dec 27, 2017
3078
3090
3069
3077
0
+6.70(+0.22%)
Dec 26, 2017
3087
3101
3050
3070
0
-44.00(-1.41%)
Dec 22, 2017
3152
3169
3107
3114
0
-36.72(-1.17%)
Dec 21, 2017
3190
3202
3138
3151
0
-26.30(-0.83%)
Dec 20, 2017
3179
3208
3152
3177
0
+12.09(+0.38%)
Dec 19, 2017
3157
3199
3124
3165
0
+29.07(+0.93%)
Dec 18, 2017
3167
3203
3117
3136
0
-5.99(-0.19%)
Dec 15, 2017
3126
3178
3105
3142
0
+40.87(+1.32%)
Dec 14, 2017
3138
3160
3093
3101
0
-37.90(-1.21%)
Dec 13, 2017
3157
3192
3119
3139
0
-12.63(-0.40%)
Dec 12, 2017
3141
3180
3135
3152
0
+9.33(+0.30%)
Dec 11, 2017
3117
3161
3104
3142
0
+29.14(+0.94%)
Dec 08, 2017
3122
3151
3104
3113
0
+8.89(+0.29%)
Dec 07, 2017
3098
3141
3090
3104
0
+7.64(+0.25%)
Dec 06, 2017
3129
3152
3089
3097
0
-51.10(-1.62%)
Dec 05, 2017
3176
3206
3136
3148
0
-30.14(-0.95%)
Dec 04, 2017
3202
3218
3173
3178
0
-0.72(-0.02%)
Dec 01, 2017
3207
3243
3119
3179
0
-30.12(-0.94%)
Nov 30, 2017
3216
3242
3179
3209
0
-0.41(-0.01%)
Nov 29, 2017
3274
3289
3191
3209
0
-67.73(-2.07%)
Nov 28, 2017
3277
3307
3252
3277
0
+3.56(+0.11%)
Nov 27, 2017
3332
3338
3258
3273
0
-58.68(-1.76%)
Nov 24, 2017
3303
3345
3293
3332
0
+35.66(+1.08%)
Nov 22, 2017
3321
3336
3274
3296
0
-11.85(-0.36%)
Nov 21, 2017
3287
3325
3254
3308
0
+46.63(+1.43%)
Nov 20, 2017
3237
3264
3202
3262
0
+34.99(+1.08%)
Nov 17, 2017
3200
3254
3191
3227
0
+22.53(+0.70%)
Nov 16, 2017
3177
3234
3167
3204
0
+44.91(+1.42%)
Nov 15, 2017
3150
3179
3125
3159
0
-10.70(-0.34%)
Nov 14, 2017
3160
3186
3145
3170
0
-4.47(-0.14%)
Nov 13, 2017
3163
3193
3149
3174
0
-9.64(-0.30%)
Nov 10, 2017
3167
3202
3157
3184
0
+11.41(+0.36%)
Nov 09, 2017
3152
3191
3062
3172
0
-2.01(-0.06%)
Nov 08, 2017
3145
3187
3119
3174
0
+32.16(+1.02%)
Nov 07, 2017
3184
3188
3123
3142
0
-45.85(-1.44%)
Nov 06, 2017
3150
3195
3122
3188
0
+39.47(+1.25%)
Nov 03, 2017
3164
3195
3120
3149
0
-3.31(-0.11%)
Nov 02, 2017
3144
3174
3109
3152
0
+15.22(+0.49%)
Nov 01, 2017
3153
3170
3103
3137
0
+11.15(+0.36%)
Oct 31, 2017
3122
3158
3092
3126
0
+6.20(+0.20%)
Oct 30, 2017
3151
3160
3077
3119
0
-41.50(-1.31%)
Oct 27, 2017
3108
3177
3053
3161
0
+53.77(+1.73%)
Oct 26, 2017
3133
3163
3075
3107
0
-18.75(-0.60%)
Oct 25, 2017
3131
3162
3094
3126
0
-15.17(-0.48%)
Oct 24, 2017
3136
3158
3119
3141
0
+10.72(+0.34%)
Oct 23, 2017
3144
3155
3107
3130
0
+0.20(+0.01%)
Oct 20, 2017
3136
3157
3109
3130
0
+11.76(+0.38%)
Oct 19, 2017
3139
3157
3074
3118
0
-70.08(-2.20%)
Oct 18, 2017
3177
3198
3161
3188
0
+15.73(+0.50%)
Oct 17, 2017
3172
3193
3141
3173
0
-2.29(-0.07%)
Oct 16, 2017
3167
3189
3140
3175
0
+19.66(+0.62%)
Oct 13, 2017
3158
3175
3127
3155
0
+9.11(+0.29%)
Oct 12, 2017
3138
3170
3121
3146
0
+3.65(+0.12%)
Oct 11, 2017
3136
3163
3119
3143
0
+10.11(+0.32%)
Oct 10, 2017
3119
3153
3097
3133
0
-15.84(-0.50%)
Oct 09, 2017
3168
3178
3135
3148
0
-11.57(-0.37%)
Oct 06, 2017
3129
3174
3115
3160
0
+15.44(+0.49%)
Oct 05, 2017
3146
3165
3125
3144
0
-2.63(-0.08%)
Oct 04, 2017
3127
3167
3117
3147
0
+22.54(+0.72%)
Oct 03, 2017
3117
3144
3095
3125
0
+15.98(+0.51%)
Oct 02, 2017
3066
3125
3058
3109
0
+48.58(+1.59%)
Sep 29, 2017
3086
3122
3033
3060
0
-45.48(-1.46%)
Sep 28, 2017
3069
3126
3041
3106
0
+28.55(+0.93%)
Sep 27, 2017
3067
3105
3026
3077
0
+37.28(+1.23%)
Sep 26, 2017
3041
3081
3016
3040
0
+8.14(+0.27%)
Sep 25, 2017
3060
3069
3008
3032
0
-48.26(-1.57%)
Sep 22, 2017
3071
3102
3048
3080
0
+5.47(+0.18%)
Sep 21, 2017
3079
3101
3059
3074
0
-14.77(-0.48%)
Sep 20, 2017
3130
3139
3068
3089
0
-38.68(-1.24%)
Sep 19, 2017
3105
3139
3091
3128
0
+33.32(+1.08%)
Sep 18, 2017
3093
3111
3075
3094
0
+11.63(+0.38%)
Sep 15, 2017
3064
3089
3050
3083
0
+18.75(+0.61%)
Sep 14, 2017
3068
3081
3047
3064
0
-10.19(-0.33%)
Sep 13, 2017
3082
3099
3053
3074
0
-18.70(-0.60%)
Sep 12, 2017
3091
3111
3075
3093
0
+15.25(+0.50%)
Sep 11, 2017
3040
3093
3023
3078
0
+60.66(+2.01%)
Sep 08, 2017
2994
3033
2980
3017
0
+15.67(+0.52%)
Sep 07, 2017
3003
3033
2982
3001
0
+2.96(+0.10%)
Sep 06, 2017
3032
3039
2984
2998
0
-25.59(-0.85%)
Sep 05, 2017
3047
3066
2996
3024
0
-31.72(-1.04%)
Sep 01, 2017
3030
3062
3018
3056
0
+31.93(+1.06%)
Aug 31, 2017
3007
3041
2995
3024
0
+25.37(+0.85%)
Aug 30, 2017
2966
3010
2960
2998
0
+34.57(+1.17%)
Aug 29, 2017
2926
2979
2918
2964
0
+14.47(+0.49%)
Aug 28, 2017
2948
2970
2928
2949
0
+15.87(+0.54%)
Aug 25, 2017
2953
2979
2923
2934
0
-12.32(-0.42%)
Aug 24, 2017
2942
2975
2915
2946
0
+12.59(+0.43%)
Aug 23, 2017
2926
2953
2909
2933
0
-10.01(-0.34%)
Aug 22, 2017
2913
2954
2901
2943
0
+42.72(+1.47%)
Aug 21, 2017
2909
2932
2890
2901
0
-6.07(-0.21%)
Aug 18, 2017
2922
2953
2887
2907
0
-27.82(-0.95%)
Aug 17, 2017
2978
2997
2931
2934
0
-56.45(-1.89%)
Aug 16, 2017
2962
3011
2949
2991
0
+45.02(+1.53%)
Aug 15, 2017
2978
2991
2940
2946
0
-19.67(-0.66%)
Aug 14, 2017
2940
2976
2928
2966
0
+38.41(+1.31%)
Aug 11, 2017
2935
2954
2908
2927
0
-13.83(-0.47%)
Aug 10, 2017
2978
3002
2934
2941
0
-51.87(-1.73%)
Aug 09, 2017
2988
3017
2965
2993
0
-19.46(-0.65%)
Aug 08, 2017
3042
3066
2999
3012
0
-26.90(-0.89%)
Aug 07, 2017
3027
3063
3018
3039
0
+23.94(+0.79%)
Aug 04, 2017
3024
3044
2997
3015
0
-6.27(-0.21%)
Aug 03, 2017
3075
3083
3003
3022
0
-79.25(-2.56%)
Aug 02, 2017
3122
3143
3075
3101
0
-1.74(-0.06%)
Aug 01, 2017
3089
3125
3068
3102
0
+25.70(+0.84%)
Jul 31, 2017
3111
3131
3059
3077
0
-29.58(-0.95%)
Jul 28, 2017
3163
3194
3056
3106
0
-100.55(-3.14%)
Jul 27, 2017
3220
3232
3163
3207
0
-1.79(-0.06%)
Jul 26, 2017
3247
3249
3189
3209
0
-26.38(-0.82%)
Jul 25, 2017
3232
3256
3189
3235
0
+7.56(+0.23%)
Jul 24, 2017
3238
3259
3190
3228
0
+41.10(+1.29%)
Jul 21, 2017
3202
3229
3170
3186
0
-10.14(-0.32%)
Jul 20, 2017
3233
3247
3159
3197
0
-25.76(-0.80%)
Jul 19, 2017
3198
3245
3184
3222
0
+38.94(+1.22%)
Jul 18, 2017
3177
3196
3141
3183
0
-1.18(-0.04%)
Jul 17, 2017
3176
3201
3156
3185
0
+9.70(+0.31%)
Jul 14, 2017
3149
3190
3142
3175
0
+28.90(+0.92%)
Jul 13, 2017
3158
3171
3124
3146
0
-8.14(-0.26%)
Jul 12, 2017
3148
3172
3132
3154
0
+31.30(+1.00%)
Jul 11, 2017
3104
3142
3090
3123
0
+21.57(+0.70%)
Jul 10, 2017
3073
3118
3053
3101
0
+22.67(+0.74%)
Jul 07, 2017
3044
3104
3040
3079
0
+42.78(+1.41%)
Jul 06, 2017
3040
3060
3016
3036
0
-28.29(-0.92%)
Jul 05, 2017
3085
3105
3031
3064
0
-18.16(-0.59%)
Jul 03, 2017
3095
3117
3069
3082
0
+6.74(+0.22%)
Jun 30, 2017
3095
3105
3046
3076
0
-9.26(-0.30%)
Jun 29, 2017
3142
3156
3052
3085
0
-58.29(-1.85%)
Jun 28, 2017
3111
3152
3089
3143
0
+49.66(+1.61%)
Jun 27, 2017
3178
3187
3088
3093
0
-86.32(-2.71%)
Jun 26, 2017
3191
3223
3153
3180
0
+0.29(+0.01%)
Jun 23, 2017
3134
3199
3122
3179
0
+48.82(+1.56%)
Jun 22, 2017
3115
3149
3090
3131
0
-0.14(-0.00%)
Jun 21, 2017
3115
3158
3097
3131
0
+25.67(+0.83%)
Jun 20, 2017
3139
3153
3098
3105
0
-37.47(-1.19%)
Jun 19, 2017
3108
3157
3086
3143
0
+50.80(+1.64%)
Jun 16, 2017
3113
3148
3076
3092
0
-45.24(-1.44%)
Jun 15, 2017
3115
3192
3063
3137
0
-34.66(-1.09%)
Jun 14, 2017
3203
3213
3147
3172
0
-20.87(-0.65%)
Jun 13, 2017
3175
3217
3158
3193
0
+4.97(+0.16%)
Jun 12, 2017
3222
3250
3148
3188
0
-55.96(-1.73%)
Jun 09, 2017
3264
3302
3204
3244
0
-18.36(-0.56%)
Jun 08, 2017
3225
3281
3205
3262
0
+50.15(+1.56%)
Jun 07, 2017
3233
3251
3189
3212
0
-10.43(-0.32%)
Jun 06, 2017
3208
3244
3191
3222
0
+1.11(+0.03%)
Jun 05, 2017
3231
3263
3210
3221
0
-15.28(-0.47%)
Jun 02, 2017
3214
3256
3198
3236
0
+23.17(+0.72%)
Jun 01, 2017
3166
3219
3149
3213
0
+63.76(+2.02%)
May 31, 2017
3152
3163
3102
3149
0
-0.44(-0.01%)
May 30, 2017
3104
3164
3094
3150
0
+39.85(+1.28%)
May 26, 2017
3147
3153
3098
3110
0
-34.90(-1.11%)
May 25, 2017
3114
3159
3093
3145
0
+42.53(+1.37%)
May 24, 2017
3069
3131
3050
3102
0
+27.75(+0.90%)
May 23, 2017
3091
3102
3036
3075
0
+0.17(+0.01%)
May 22, 2017
3043
3081
3020
3074
0
+46.35(+1.53%)
May 19, 2017
2985
3056
2980
3028
0
+50.27(+1.69%)
May 18, 2017
2997
3020
2942
2978
0
-40.63(-1.35%)
May 17, 2017
3079
3079
3008
3018
0
-89.31(-2.87%)
May 16, 2017
3058
3117
3043
3108
0
+57.87(+1.90%)
May 15, 2017
3032
3065
3012
3050
0
+32.25(+1.07%)
May 12, 2017
3061
3096
3004
3018
0
-28.97(-0.95%)
May 11, 2017
2976
3056
2961
3047
0
+65.49(+2.20%)
May 10, 2017
2967
2991
2941
2981
0
+16.12(+0.54%)
May 09, 2017
2977
2996
2949
2965
0
-2.41(-0.08%)
May 08, 2017
2948
2992
2939
2967
0
+16.79(+0.57%)
May 05, 2017
2956
2968
2918
2951
0
+0.32(+0.01%)
May 04, 2017
2962
2987
2932
2950
0
-0.46(-0.02%)
May 03, 2017
2967
2984
2925
2951
0
-34.61(-1.16%)
May 02, 2017
3002
3029
2967
2985
0
-10.84(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.