Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2560
2586
2527
2568
0
+10.27(+0.40%)
Apr 29, 2019
2542
2586
2527
2558
0
+6.56(+0.26%)
Apr 26, 2019
2542
2569
2509
2551
0
+1.37(+0.05%)
Apr 25, 2019
2614
2628
2530
2550
0
-111.59(-4.19%)
Apr 24, 2019
2661
2691
2642
2661
0
-0.66(-0.02%)
Apr 23, 2019
2633
2682
2623
2662
0
+34.97(+1.33%)
Apr 22, 2019
2641
2655
2610
2627
0
-27.19(-1.02%)
Apr 18, 2019
2637
2683
2619
2654
0
-15.29(-0.57%)
Apr 17, 2019
2696
2716
2653
2669
0
-15.72(-0.59%)
Apr 16, 2019
2644
2693
2634
2685
0
+49.05(+1.86%)
Apr 15, 2019
2650
2664
2615
2636
0
-18.25(-0.69%)
Apr 12, 2019
2636
2667
2617
2654
0
+34.88(+1.33%)
Apr 11, 2019
2614
2628
2595
2619
0
+11.58(+0.44%)
Apr 10, 2019
2570
2615
2557
2608
0
+38.24(+1.49%)
Apr 09, 2019
2573
2591
2544
2570
0
-15.65(-0.61%)
Apr 08, 2019
2579
2599
2556
2585
0
-0.76(-0.03%)
Apr 05, 2019
2563
2594
2552
2586
0
+30.66(+1.20%)
Apr 04, 2019
2515
2565
2507
2555
0
+41.75(+1.66%)
Apr 03, 2019
2510
2546
2497
2514
0
+22.78(+0.91%)
Apr 02, 2019
2486
2511
2460
2491
0
+5.70(+0.23%)
Apr 01, 2019
2435
2494
2426
2485
0
+89.18(+3.72%)
Mar 29, 2019
2390
2424
2374
2396
0
+22.10(+0.93%)
Mar 28, 2019
2384
2409
2345
2374
0
-3.88(-0.16%)
Mar 27, 2019
2394
2412
2360
2378
0
-13.70(-0.57%)
Mar 26, 2019
2402
2433
2375
2391
0
+1.16(+0.05%)
Mar 25, 2019
2402
2427
2366
2390
0
-15.82(-0.66%)
Mar 22, 2019
2462
2480
2391
2406
0
-71.48(-2.89%)
Mar 21, 2019
2419
2495
2413
2478
0
+32.44(+1.33%)
Mar 20, 2019
2457
2483
2419
2445
0
-15.30(-0.62%)
Mar 19, 2019
2449
2480
2438
2460
0
+18.00(+0.74%)
Mar 18, 2019
2453
2478
2423
2442
0
-9.90(-0.40%)
Mar 15, 2019
2420
2500
2407
2452
0
+26.95(+1.11%)
Mar 14, 2019
2459
2467
2402
2425
0
-30.32(-1.23%)
Mar 13, 2019
2447
2484
2436
2456
0
+21.04(+0.86%)
Mar 12, 2019
2460
2472
2423
2435
0
-17.62(-0.72%)
Mar 11, 2019
2411
2460
2409
2452
0
+53.64(+2.24%)
Mar 08, 2019
2383
2427
2369
2399
0
-11.51(-0.48%)
Mar 07, 2019
2459
2466
2403
2410
0
-56.73(-2.30%)
Mar 06, 2019
2499
2513
2461
2467
0
-32.69(-1.31%)
Mar 05, 2019
2521
2538
2495
2500
0
-23.17(-0.92%)
Mar 04, 2019
2539
2558
2491
2523
0
-9.41(-0.37%)
Mar 01, 2019
2539
2561
2513
2532
0
+6.59(+0.26%)
Feb 28, 2019
2526
2548
2506
2526
0
-15.36(-0.60%)
Feb 27, 2019
2560
2575
2516
2541
0
-24.47(-0.95%)
Feb 26, 2019
2560
2586
2534
2565
0
-1.59(-0.06%)
Feb 25, 2019
2580
2608
2560
2567
0
+3.17(+0.12%)
Feb 22, 2019
2533
2571
2520
2564
0
+40.90(+1.62%)
Feb 21, 2019
2518
2549
2508
2523
0
+1.41(+0.06%)
Feb 20, 2019
2503
2543
2495
2522
0
+16.36(+0.65%)
Feb 19, 2019
2487
2514
2460
2505
0
+18.24(+0.73%)
Feb 15, 2019
2483
2501
2459
2487
0
+14.13(+0.57%)
Feb 14, 2019
2457
2488
2444
2473
0
+4.91(+0.20%)
Feb 13, 2019
2457
2486
2438
2468
0
+17.07(+0.70%)
Feb 12, 2019
2443
2478
2426
2451
0
+28.99(+1.20%)
Feb 11, 2019
2366
2432
2342
2422
0
+53.26(+2.25%)
Feb 08, 2019
2364
2410
2343
2369
0
-6.74(-0.28%)
Feb 07, 2019
2373
2393
2332
2375
0
-17.03(-0.71%)
Feb 06, 2019
2337
2403
2329
2392
0
+49.66(+2.12%)
Feb 05, 2019
2331
2351
2308
2343
0
+11.48(+0.49%)
Feb 04, 2019
2324
2349
2295
2331
0
-0.19(-0.01%)
Feb 01, 2019
2363
2380
2306
2331
0
-46.94(-1.97%)
Jan 31, 2019
2435
2460
2340
2378
0
+47.68(+2.05%)
Jan 30, 2019
2304
2348
2268
2331
0
+45.41(+1.99%)
Jan 29, 2019
2298
2330
2263
2285
0
+27.56(+1.22%)
Jan 28, 2019
2240
2283
2227
2258
0
-19.45(-0.85%)
Jan 25, 2019
2252
2294
2235
2277
0
+44.80(+2.01%)
Jan 24, 2019
2175
2248
2172
2232
0
+63.81(+2.94%)
Jan 23, 2019
2192
2214
2150
2168
0
-12.72(-0.58%)
Jan 22, 2019
2198
2218
2153
2181
0
-25.78(-1.17%)
Jan 18, 2019
2171
2222
2161
2207
0
+46.64(+2.16%)
Jan 17, 2019
2141
2179
2114
2160
0
-7.59(-0.35%)
Jan 16, 2019
2151
2188
2146
2168
0
+18.77(+0.87%)
Jan 15, 2019
2156
2175
2125
2149
0
+1.34(+0.06%)
Jan 14, 2019
2149
2173
2122
2148
0
-12.30(-0.57%)
Jan 11, 2019
2135
2173
2122
2160
0
+17.57(+0.82%)
Jan 10, 2019
2120
2157
2108
2143
0
+15.62(+0.73%)
Jan 09, 2019
2096
2149
2077
2127
0
+44.05(+2.11%)
Jan 08, 2019
2114
2140
2053
2083
0
-22.51(-1.07%)
Jan 07, 2019
2076
2127
2062
2105
0
+34.41(+1.66%)
Jan 04, 2019
2029
2094
2009
2071
0
+64.29(+3.20%)
Jan 03, 2019
2075
2086
1984
2007
0
-89.86(-4.29%)
Jan 02, 2019
2020
2115
2015
2097
0
+30.15(+1.46%)
Dec 31, 2018
2062
2079
2024
2066
0
+12.28(+0.60%)
Dec 28, 2018
2053
2084
2021
2054
0
+4.55(+0.22%)
Dec 27, 2018
1996
2054
1981
2050
0
+28.71(+1.42%)
Dec 26, 2018
1966
2026
1932
2021
0
+62.86(+3.21%)
Dec 24, 2018
1973
2012
1942
1958
0
-31.66(-1.59%)
Dec 21, 2018
2028
2050
1967
1990
0
-32.78(-1.62%)
Dec 20, 2018
2011
2055
1991
2022
0
+1.90(+0.09%)
Dec 19, 2018
2077
2117
1995
2021
0
+9.44(+0.47%)
Dec 18, 2018
2008
2043
1979
2011
0
+20.96(+1.05%)
Dec 17, 2018
2017
2060
1971
1990
0
-33.92(-1.68%)
Dec 14, 2018
2036
2078
2013
2024
0
-36.42(-1.77%)
Dec 13, 2018
2135
2154
2048
2060
0
-66.55(-3.13%)
Dec 12, 2018
2150
2180
2110
2127
0
+14.67(+0.69%)
Dec 11, 2018
2155
2185
2103
2112
0
-14.66(-0.69%)
Dec 10, 2018
2152
2178
2105
2127
0
-29.67(-1.38%)
Dec 07, 2018
2207
2230
2131
2157
0
-57.27(-2.59%)
Dec 06, 2018
2191
2229
2163
2214
0
-6.50(-0.29%)
Dec 04, 2018
2301
2323
2212
2220
0
-95.79(-4.14%)
Dec 03, 2018
2326
2355
2275
2316
0
+21.44(+0.93%)
Nov 30, 2018
2272
2310
2254
2295
0
+14.82(+0.65%)
Nov 29, 2018
2284
2320
2251
2280
0
-12.05(-0.53%)
Nov 28, 2018
2255
2297
2201
2292
0
+50.92(+2.27%)
Nov 27, 2018
2230
2266
2210
2241
0
-12.24(-0.54%)
Nov 26, 2018
2251
2275
2224
2253
0
+22.94(+1.03%)
Nov 23, 2018
2181
2256
2175
2230
0
+23.24(+1.05%)
Nov 21, 2018
2207
2207
2207
2207
0
+16.76(+0.77%)
Nov 20, 2018
2174
2225
2148
2190
0
-17.70(-0.80%)
Nov 19, 2018
2264
2275
2190
2208
0
-60.76(-2.68%)
Nov 16, 2018
2232
2289
2217
2269
0
+18.95(+0.84%)
Nov 15, 2018
2189
2265
2176
2250
0
+49.67(+2.26%)
Nov 14, 2018
2219
2265
2179
2200
0
-7.87(-0.36%)
Nov 13, 2018
2205
2284
2188
2208
0
+5.48(+0.25%)
Nov 12, 2018
2247
2269
2187
2203
0
-70.13(-3.09%)
Nov 09, 2018
2318
2327
2245
2273
0
-69.56(-2.97%)
Nov 08, 2018
2357
2387
2329
2342
0
-22.19(-0.94%)
Nov 07, 2018
2341
2372
2288
2365
0
+32.12(+1.38%)
Nov 06, 2018
2329
2371
2310
2332
0
+1.37(+0.06%)
Nov 05, 2018
2353
2378
2306
2331
0
-22.49(-0.96%)
Nov 02, 2018
2333
2372
2292
2354
0
+33.27(+1.43%)
Nov 01, 2018
2217
2344
2215
2320
0
+112.59(+5.10%)
Oct 31, 2018
2215
2261
2180
2208
0
-19.01(-0.85%)
Oct 30, 2018
2118
2241
2108
2227
0
+107.83(+5.09%)
Oct 29, 2018
2160
2215
2083
2119
0
-4.93(-0.23%)
Oct 26, 2018
2164
2224
2083
2124
0
-306.29(-12.60%)
Oct 24, 2018
2527
2546
2421
2430
0
-103.82(-4.10%)
Oct 23, 2018
2504
2560
2467
2534
0
-8.01(-0.32%)
Oct 22, 2018
2560
2583
2532
2542
0
-5.53(-0.22%)
Oct 19, 2018
2565
2590
2530
2547
0
-11.59(-0.45%)
Oct 18, 2018
2585
2602
2542
2559
0
-48.53(-1.86%)
Oct 17, 2018
2592
2632
2569
2608
0
+7.73(+0.30%)
Oct 16, 2018
2540
2611
2520
2600
0
+78.32(+3.11%)
Oct 15, 2018
2529
2559
2498
2522
0
-7.93(-0.31%)
Oct 12, 2018
2546
2567
2483
2529
0
+26.59(+1.06%)
Oct 11, 2018
2500
2554
2485
2503
0
-0.81(-0.03%)
Oct 10, 2018
2577
2597
2499
2504
0
-72.60(-2.82%)
Oct 09, 2018
2588
2609
2549
2576
0
-19.16(-0.74%)
Oct 08, 2018
2619
2632
2573
2595
0
-37.94(-1.44%)
Oct 05, 2018
2682
2706
2597
2633
0
-54.36(-2.02%)
Oct 04, 2018
2733
2749
2668
2688
0
-54.79(-2.00%)
Oct 03, 2018
2742
2770
2710
2743
0
+5.88(+0.21%)
Oct 02, 2018
2723
2765
2706
2737
0
+4.03(+0.15%)
Oct 01, 2018
2771
2782
2714
2733
0
-24.33(-0.88%)
Sep 28, 2018
2741
2782
2718
2757
0
+4.69(+0.17%)
Sep 27, 2018
2776
2794
2742
2752
0
-15.65(-0.57%)
Sep 26, 2018
2804
2829
2754
2768
0
-34.20(-1.22%)
Sep 25, 2018
2819
2872
2763
2802
0
-88.54(-3.06%)
Sep 24, 2018
2883
2905
2846
2891
0
-0.89(-0.03%)
Sep 21, 2018
2885
2917
2874
2892
0
-0.59(-0.02%)
Sep 20, 2018
2893
2916
2860
2892
0
+13.76(+0.48%)
Sep 19, 2018
2861
2912
2847
2878
0
+20.10(+0.70%)
Sep 18, 2018
2870
2882
2819
2858
0
-4.40(-0.15%)
Sep 17, 2018
2886
2916
2857
2863
0
-19.47(-0.68%)
Sep 14, 2018
2874
2900
2856
2882
0
+8.65(+0.30%)
Sep 13, 2018
2905
2923
2859
2873
0
-23.06(-0.80%)
Sep 12, 2018
2875
2914
2849
2897
0
+11.88(+0.41%)
Sep 11, 2018
2883
2905
2849
2885
0
-7.62(-0.26%)
Sep 10, 2018
2910
2928
2880
2892
0
-5.14(-0.18%)
Sep 07, 2018
2897
2920
2877
2897
0
-13.73(-0.47%)
Sep 06, 2018
2956
2979
2904
2911
0
-51.38(-1.73%)
Sep 05, 2018
2980
2994
2943
2963
0
-18.89(-0.63%)
Sep 04, 2018
2978
2993
2928
2981
0
-4.65(-0.16%)
Aug 31, 2018
2986
2986
2986
2986
0
-4.49(-0.15%)
Aug 30, 2018
2989
3015
2968
2991
0
-5.82(-0.19%)
Aug 29, 2018
2992
3017
2974
2996
0
+7.11(+0.24%)
Aug 28, 2018
2972
3014
2955
2989
0
+24.90(+0.84%)
Aug 27, 2018
2954
3000
2939
2964
0
+25.01(+0.85%)
Aug 24, 2018
2932
2954
2906
2939
0
+14.86(+0.51%)
Aug 23, 2018
2931
2971
2890
2924
0
-9.69(-0.33%)
Aug 22, 2018
2922
2949
2903
2934
0
+22.81(+0.78%)
Aug 21, 2018
2885
2927
2878
2911
0
+37.84(+1.32%)
Aug 20, 2018
2856
2894
2849
2874
0
+16.92(+0.59%)
Aug 17, 2018
2830
2876
2817
2857
0
+20.60(+0.73%)
Aug 16, 2018
2856
2875
2825
2836
0
-3.19(-0.11%)
Aug 15, 2018
2864
2873
2819
2839
0
-38.70(-1.34%)
Aug 14, 2018
2864
2901
2857
2878
0
+11.35(+0.40%)
Aug 13, 2018
2880
2903
2852
2867
0
-15.86(-0.55%)
Aug 10, 2018
2891
2909
2869
2882
0
-29.92(-1.03%)
Aug 09, 2018
2941
2962
2902
2912
0
-32.60(-1.11%)
Aug 08, 2018
2943
2967
2925
2945
0
+4.33(+0.15%)
Aug 07, 2018
2926
2961
2921
2941
0
+18.79(+0.64%)
Aug 06, 2018
2910
2944
2898
2922
0
+12.71(+0.44%)
Aug 03, 2018
2905
2953
2881
2909
0
+4.99(+0.17%)
Aug 02, 2018
2884
2929
2860
2904
0
+25.61(+0.89%)
Aug 01, 2018
2866
2909
2837
2879
0
+12.69(+0.44%)
Jul 31, 2018
2865
2895
2837
2866
0
+6.22(+0.22%)
Jul 30, 2018
2869
2898
2825
2860
0
-11.40(-0.40%)
Jul 27, 2018
3005
3011
2858
2871
0
-100.44(-3.38%)
Jul 26, 2018
2974
3004
2948
2971
0
-8.79(-0.29%)
Jul 25, 2018
3001
3031
2942
2980
0
-31.73(-1.05%)
Jul 24, 2018
3042
3068
2998
3012
0
-21.06(-0.69%)
Jul 23, 2018
3015
3047
2975
3033
0
+8.64(+0.29%)
Jul 20, 2018
3055
3067
3004
3024
0
-33.38(-1.09%)
Jul 19, 2018
3027
3073
3011
3058
0
+20.40(+0.67%)
Jul 18, 2018
3037
3056
3012
3037
0
+1.91(+0.06%)
Jul 17, 2018
3007
3045
2991
3035
0
+26.01(+0.86%)
Jul 16, 2018
3008
3030
2989
3009
0
-6.11(-0.20%)
Jul 13, 2018
3018
3046
2999
3016
0
+2.67(+0.09%)
Jul 12, 2018
3007
3027
2962
3013
0
+43.10(+1.45%)
Jul 11, 2018
3011
3023
2958
2970
0
-61.54(-2.03%)
Jul 10, 2018
3023
3057
2999
3031
0
+5.79(+0.19%)
Jul 09, 2018
2982
3033
2968
3026
0
+55.26(+1.86%)
Jul 06, 2018
2942
2979
2917
2970
0
+26.71(+0.91%)
Jul 05, 2018
2924
2953
2875
2944
0
+60.10(+2.08%)
Jul 03, 2018
2883
2883
2883
2883
0
-17.87(-0.62%)
Jul 02, 2018
2880
2908
2842
2901
0
-4.33(-0.15%)
Jun 29, 2018
2899
2956
2888
2906
0
+13.73(+0.47%)
Jun 28, 2018
2911
2921
2861
2892
0
-28.23(-0.97%)
Jun 27, 2018
2952
2983
2918
2920
0
-27.81(-0.94%)
Jun 26, 2018
2911
2970
2900
2948
0
+44.20(+1.52%)
Jun 25, 2018
2971
2985
2873
2904
0
-88.03(-2.94%)
Jun 22, 2018
2960
3004
2929
2992
0
+47.09(+1.60%)
Jun 21, 2018
2935
2970
2913
2945
0
+6.15(+0.21%)
Jun 20, 2018
2923
2956
2896
2939
0
+24.62(+0.84%)
Jun 19, 2018
2901
2942
2866
2914
0
-18.68(-0.64%)
Jun 18, 2018
2934
2972
2889
2933
0
-19.98(-0.68%)
Jun 15, 2018
2953
3035
2969
2953
0
-20.23(-0.68%)
Jun 14, 2018
2990
3000
2956
2973
0
-10.46(-0.35%)
Jun 13, 2018
2995
3025
2965
2983
0
-6.97(-0.23%)
Jun 12, 2018
3007
3018
2960
2990
0
-9.49(-0.32%)
Jun 11, 2018
2974
3009
2950
3000
0
+26.78(+0.90%)
Jun 08, 2018
2974
2992
2948
2973
0
-14.76(-0.49%)
Jun 07, 2018
2991
3014
2971
2988
0
-2.96(-0.10%)
Jun 06, 2018
2974
3000
2953
2991
0
+21.13(+0.71%)
Jun 05, 2018
2921
2980
2911
2970
0
+48.75(+1.67%)
Jun 04, 2018
2914
2937
2890
2921
0
+12.85(+0.44%)
Jun 01, 2018
2906
2932
2892
2908
0
+21.85(+0.76%)
May 31, 2018
2912
2936
2876
2886
0
-30.12(-1.03%)
May 30, 2018
2920
2949
2898
2916
0
+9.77(+0.34%)
May 29, 2018
2870
2916
2851
2906
0
+24.32(+0.84%)
May 25, 2018
2882
2882
2882
2882
0
+22.34(+0.78%)
May 24, 2018
2872
2893
2839
2860
0
-16.95(-0.59%)
May 23, 2018
2884
2902
2859
2877
0
-25.09(-0.86%)
May 22, 2018
2915
2931
2894
2902
0
-3.47(-0.12%)
May 21, 2018
2909
2939
2888
2905
0
+19.87(+0.69%)
May 18, 2018
2905
2925
2867
2885
0
-32.21(-1.10%)
May 17, 2018
2915
2945
2900
2918
0
-0.70(-0.02%)
May 16, 2018
2891
2944
2883
2918
0
+31.61(+1.10%)
May 15, 2018
2905
2932
2872
2887
0
-28.89(-0.99%)
May 14, 2018
2928
2955
2907
2916
0
-9.72(-0.33%)
May 11, 2018
2915
2949
2898
2925
0
+19.75(+0.68%)
May 10, 2018
2896
2922
2872
2906
0
+20.04(+0.69%)
May 09, 2018
2880
2905
2860
2886
0
+13.57(+0.47%)
May 08, 2018
2857
2892
2840
2872
0
+25.19(+0.88%)
May 07, 2018
2850
2873
2818
2847
0
+8.43(+0.30%)
May 04, 2018
2800
2859
2782
2838
0
+25.52(+0.91%)
May 03, 2018
2778
2829
2750
2813
0
+50.36(+1.82%)
May 02, 2018
2750
2794
2726
2762
0
+19.51(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.