Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Printed Circuit Boards Sector
(CIX:
MSECTOR835
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2307
2341
2218
2276
0
-65.21(-2.78%)
Apr 29, 2020
2260
2368
2214
2342
0
+168.36(+7.75%)
Apr 28, 2020
2190
2233
2132
2173
0
+47.50(+2.23%)
Apr 27, 2020
2028
2148
2015
2126
0
+116.03(+5.77%)
Apr 24, 2020
1996
2031
1970
2010
0
+25.27(+1.27%)
Apr 23, 2020
1977
2035
1948
1985
0
+55.50(+2.88%)
Apr 22, 2020
1933
1961
1886
1929
0
+50.96(+2.71%)
Apr 21, 2020
1893
1920
1847
1878
0
-74.50(-3.82%)
Apr 20, 2020
1977
2021
1923
1953
0
-68.97(-3.41%)
Apr 17, 2020
2007
2067
1973
2022
0
+73.47(+3.77%)
Apr 16, 2020
1950
1971
1865
1948
0
+1.27(+0.07%)
Apr 15, 2020
1999
2043
1920
1947
0
-139.14(-6.67%)
Apr 14, 2020
2108
2164
2055
2086
0
+22.96(+1.11%)
Apr 13, 2020
2095
2134
2016
2063
0
-46.27(-2.19%)
Apr 09, 2020
2130
2183
2065
2109
0
+28.15(+1.35%)
Apr 08, 2020
2031
2108
1993
2081
0
+76.31(+3.81%)
Apr 07, 2020
2093
2155
1986
2005
0
-0.03(-0.00%)
Apr 06, 2020
1895
2031
1871
2005
0
+210.28(+11.72%)
Apr 03, 2020
1848
1882
1760
1795
0
-60.77(-3.28%)
Apr 02, 2020
1826
1912
1796
1855
0
+19.83(+1.08%)
Apr 01, 2020
1868
1914
1810
1835
0
-130.35(-6.63%)
Mar 31, 2020
1974
2035
1920
1966
0
-7.02(-0.36%)
Mar 30, 2020
1900
1989
1865
1973
0
+85.23(+4.52%)
Mar 27, 2020
1953
2003
1857
1888
0
-157.13(-7.68%)
Mar 26, 2020
1925
2107
1887
2045
0
+146.09(+7.69%)
Mar 25, 2020
1814
2014
1744
1899
0
+112.29(+6.29%)
Mar 24, 2020
1706
1842
1645
1786
0
+175.65(+10.91%)
Mar 23, 2020
1570
1670
1520
1611
0
+33.62(+2.13%)
Mar 20, 2020
1729
1810
1538
1577
0
-100.91(-6.01%)
Mar 19, 2020
1460
1765
1402
1678
0
+216.43(+14.81%)
Mar 18, 2020
1598
1648
1387
1462
0
-261.69(-15.19%)
Mar 17, 2020
1754
1829
1582
1723
0
+1.96(+0.11%)
Mar 16, 2020
1749
1840
1680
1721
0
-270.70(-13.59%)
Mar 13, 2020
1965
2085
1829
1992
0
+82.85(+4.34%)
Mar 12, 2020
2023
2111
1874
1909
0
-306.92(-13.85%)
Mar 11, 2020
2347
2378
2183
2216
0
-206.62(-8.53%)
Mar 10, 2020
2392
2454
2297
2423
0
+119.60(+5.19%)
Mar 09, 2020
2368
2413
2212
2303
0
-242.28(-9.52%)
Mar 06, 2020
2504
2594
2480
2545
0
-47.63(-1.84%)
Mar 05, 2020
2633
2660
2557
2593
0
-111.54(-4.12%)
Mar 04, 2020
2667
2721
2620
2705
0
+78.26(+2.98%)
Mar 03, 2020
2684
2750
2595
2626
0
-52.09(-1.94%)
Mar 02, 2020
2600
2686
2555
2678
0
+100.24(+3.89%)
Feb 28, 2020
2516
2607
2486
2578
0
-37.09(-1.42%)
Feb 27, 2020
2666
2718
2601
2615
0
-127.17(-4.64%)
Feb 26, 2020
2800
2849
2734
2742
0
-31.04(-1.12%)
Feb 25, 2020
2853
2872
2761
2773
0
-59.55(-2.10%)
Feb 24, 2020
2818
2885
2798
2833
0
-108.13(-3.68%)
Feb 21, 2020
3002
3006
2923
2941
0
-82.84(-2.74%)
Feb 20, 2020
2969
3040
2952
3024
0
+43.66(+1.46%)
Feb 19, 2020
2971
3010
2961
2980
0
+24.95(+0.84%)
Feb 18, 2020
2979
3007
2936
2955
0
-51.92(-1.73%)
Feb 14, 2020
3053
3065
2991
3007
0
-45.01(-1.47%)
Feb 13, 2020
3055
3080
3016
3052
0
-30.83(-1.00%)
Feb 12, 2020
3047
3101
3029
3083
0
+60.46(+2.00%)
Feb 11, 2020
2972
3042
2961
3023
0
+69.68(+2.36%)
Feb 10, 2020
2960
2984
2914
2953
0
-26.07(-0.88%)
Feb 07, 2020
3065
3071
2963
2979
0
-111.29(-3.60%)
Feb 06, 2020
3140
3157
3070
3090
0
-24.35(-0.78%)
Feb 05, 2020
3127
3147
3069
3115
0
+22.63(+0.73%)
Feb 04, 2020
3082
3122
3057
3092
0
+64.10(+2.12%)
Feb 03, 2020
3053
3112
2988
3028
0
+0.30(+0.01%)
Jan 31, 2020
3138
3156
2966
3028
0
-35.53(-1.16%)
Jan 30, 2020
3098
3133
3008
3063
0
-63.25(-2.02%)
Jan 29, 2020
3179
3201
3108
3126
0
-32.90(-1.04%)
Jan 28, 2020
3160
3190
3123
3159
0
+27.27(+0.87%)
Jan 27, 2020
3174
3200
3118
3132
0
-122.79(-3.77%)
Jan 24, 2020
3280
3311
3220
3255
0
-24.99(-0.76%)
Jan 23, 2020
3252
3317
3206
3280
0
+39.90(+1.23%)
Jan 22, 2020
3264
3283
3220
3240
0
-7.26(-0.22%)
Jan 21, 2020
3258
3284
3234
3247
0
-25.53(-0.78%)
Jan 17, 2020
3288
3302
3242
3273
0
+8.12(+0.25%)
Jan 16, 2020
3251
3296
3228
3265
0
+29.33(+0.91%)
Jan 15, 2020
3230
3264
3201
3235
0
-1.99(-0.06%)
Jan 14, 2020
3212
3253
3192
3237
0
+24.16(+0.75%)
Jan 13, 2020
3131
3218
3126
3213
0
+87.46(+2.80%)
Jan 10, 2020
3127
3146
3101
3126
0
+3.84(+0.12%)
Jan 09, 2020
3130
3149
3097
3122
0
+11.87(+0.38%)
Jan 08, 2020
3089
3126
3065
3110
0
+19.70(+0.64%)
Jan 07, 2020
3074
3110
3062
3090
0
+21.80(+0.71%)
Jan 06, 2020
3071
3097
3043
3068
0
-33.28(-1.07%)
Jan 03, 2020
3094
3127
3076
3102
0
-40.96(-1.30%)
Jan 02, 2020
3139
3151
3099
3143
0
+34.52(+1.11%)
Dec 31, 2019
3102
3135
3096
3108
0
-2.01(-0.06%)
Dec 30, 2019
3108
3131
3085
3110
0
+3.49(+0.11%)
Dec 27, 2019
3141
3146
3100
3107
0
-28.63(-0.91%)
Dec 26, 2019
3135
3151
3107
3135
0
+5.21(+0.17%)
Dec 24, 2019
3134
3145
3111
3130
0
-0.37(-0.01%)
Dec 23, 2019
3118
3146
3093
3130
0
+19.97(+0.64%)
Dec 20, 2019
3167
3178
3092
3110
0
-43.62(-1.38%)
Dec 19, 2019
3126
3169
3114
3154
0
+25.81(+0.83%)
Dec 18, 2019
3163
3191
3095
3128
0
-41.28(-1.30%)
Dec 17, 2019
3166
3200
3107
3170
0
+91.51(+2.97%)
Dec 16, 2019
3044
3105
3030
3078
0
+51.32(+1.70%)
Dec 13, 2019
3040
3077
3007
3027
0
-5.55(-0.18%)
Dec 12, 2019
2968
3050
2956
3032
0
+62.94(+2.12%)
Dec 11, 2019
2930
2978
2913
2969
0
+48.14(+1.65%)
Dec 10, 2019
2911
2947
2898
2921
0
+10.78(+0.37%)
Dec 09, 2019
2940
2956
2898
2910
0
-41.51(-1.41%)
Dec 06, 2019
2928
2979
2914
2952
0
+50.04(+1.72%)
Dec 05, 2019
2939
2958
2890
2902
0
-29.93(-1.02%)
Dec 04, 2019
2913
2970
2899
2932
0
+46.57(+1.61%)
Dec 03, 2019
2878
2902
2839
2885
0
-30.47(-1.05%)
Dec 02, 2019
2957
2971
2905
2916
0
-38.78(-1.31%)
Nov 29, 2019
2976
2989
2948
2955
0
-38.37(-1.28%)
Nov 27, 2019
2979
3018
2960
2993
0
+24.68(+0.83%)
Nov 26, 2019
2985
2995
2950
2968
0
-17.88(-0.60%)
Nov 25, 2019
2931
2993
2917
2986
0
+70.62(+2.42%)
Nov 22, 2019
2932
2947
2899
2915
0
-6.45(-0.22%)
Nov 21, 2019
2937
2946
2901
2922
0
-17.92(-0.61%)
Nov 20, 2019
2939
2968
2907
2940
0
-11.52(-0.39%)
Nov 19, 2019
2963
2975
2919
2951
0
+8.93(+0.30%)
Nov 18, 2019
2964
2978
2921
2942
0
-27.74(-0.93%)
Nov 15, 2019
2958
2983
2933
2970
0
+36.38(+1.24%)
Nov 14, 2019
2965
2987
2922
2934
0
-57.12(-1.91%)
Nov 13, 2019
2933
3004
2918
2991
0
+34.61(+1.17%)
Nov 12, 2019
2962
3001
2933
2956
0
-5.88(-0.20%)
Nov 11, 2019
2931
2983
2902
2962
0
+7.27(+0.25%)
Nov 08, 2019
2944
2962
2915
2955
0
+3.36(+0.11%)
Nov 07, 2019
2966
2982
2931
2952
0
+16.28(+0.55%)
Nov 06, 2019
2951
2971
2900
2935
0
-10.32(-0.35%)
Nov 05, 2019
2956
3000
2869
2946
0
-4.85(-0.16%)
Nov 04, 2019
2937
2977
2900
2950
0
+35.65(+1.22%)
Nov 01, 2019
2866
2928
2851
2915
0
+63.02(+2.21%)
Oct 31, 2019
2874
2902
2814
2852
0
-51.95(-1.79%)
Oct 30, 2019
2872
2915
2844
2904
0
+26.35(+0.92%)
Oct 29, 2019
2837
2909
2819
2877
0
+22.72(+0.80%)
Oct 28, 2019
2826
2894
2804
2855
0
+47.68(+1.70%)
Oct 25, 2019
2701
2833
2661
2807
0
+106.76(+3.95%)
Oct 24, 2019
2675
2729
2653
2700
0
+41.66(+1.57%)
Oct 23, 2019
2680
2695
2636
2659
0
-28.40(-1.06%)
Oct 22, 2019
2683
2717
2656
2687
0
+0.97(+0.04%)
Oct 21, 2019
2648
2715
2641
2686
0
+61.04(+2.33%)
Oct 18, 2019
2644
2662
2610
2625
0
-28.68(-1.08%)
Oct 17, 2019
2641
2669
2623
2654
0
+19.41(+0.74%)
Oct 16, 2019
2629
2670
2609
2634
0
+3.46(+0.13%)
Oct 15, 2019
2579
2644
2572
2631
0
+51.99(+2.02%)
Oct 14, 2019
2573
2593
2552
2579
0
-0.66(-0.03%)
Oct 11, 2019
2566
2633
2551
2579
0
+51.73(+2.05%)
Oct 10, 2019
2529
2570
2506
2528
0
+1.35(+0.05%)
Oct 09, 2019
2513
2546
2497
2526
0
+31.44(+1.26%)
Oct 08, 2019
2557
2568
2485
2495
0
-84.39(-3.27%)
Oct 07, 2019
2573
2622
2561
2579
0
-6.72(-0.26%)
Oct 04, 2019
2567
2595
2537
2586
0
+39.86(+1.57%)
Oct 03, 2019
2561
2576
2506
2546
0
-18.27(-0.71%)
Oct 02, 2019
2570
2596
2536
2564
0
-29.80(-1.15%)
Oct 01, 2019
2662
2687
2577
2594
0
-51.78(-1.96%)
Sep 30, 2019
2646
2675
2628
2646
0
+12.56(+0.48%)
Sep 27, 2019
2657
2686
2616
2633
0
-18.67(-0.70%)
Sep 26, 2019
2666
2683
2627
2652
0
-13.31(-0.50%)
Sep 25, 2019
2569
2677
2560
2665
0
+103.78(+4.05%)
Sep 24, 2019
2594
2649
2545
2562
0
+10.13(+0.40%)
Sep 23, 2019
2516
2573
2503
2552
0
+23.71(+0.94%)
Sep 20, 2019
2569
2584
2511
2528
0
-36.46(-1.42%)
Sep 19, 2019
2569
2594
2547
2564
0
+0.82(+0.03%)
Sep 18, 2019
2574
2595
2531
2563
0
-9.49(-0.37%)
Sep 17, 2019
2563
2585
2531
2573
0
-13.06(-0.51%)
Sep 16, 2019
2581
2612
2558
2586
0
-8.46(-0.33%)
Sep 13, 2019
2618
2631
2580
2594
0
-12.12(-0.46%)
Sep 12, 2019
2602
2637
2548
2607
0
+4.41(+0.17%)
Sep 11, 2019
2572
2614
2532
2602
0
+33.98(+1.32%)
Sep 10, 2019
2515
2575
2493
2568
0
+50.86(+2.02%)
Sep 09, 2019
2462
2526
2450
2517
0
+65.11(+2.66%)
Sep 06, 2019
2466
2490
2435
2452
0
-5.19(-0.21%)
Sep 05, 2019
2391
2471
2380
2457
0
+105.25(+4.47%)
Sep 04, 2019
2330
2366
2313
2352
0
+50.66(+2.20%)
Sep 03, 2019
2301
2322
2261
2301
0
-22.91(-0.99%)
Aug 30, 2019
2332
2358
2303
2324
0
+19.57(+0.85%)
Aug 29, 2019
2278
2318
2264
2305
0
+99.53(+4.51%)
Aug 28, 2019
2161
2222
2148
2205
0
+34.18(+1.57%)
Aug 27, 2019
2245
2253
2163
2171
0
-57.71(-2.59%)
Aug 26, 2019
2284
2294
2217
2229
0
-20.55(-0.91%)
Aug 23, 2019
2343
2358
2241
2249
0
-121.66(-5.13%)
Aug 22, 2019
2356
2392
2337
2371
0
+26.13(+1.11%)
Aug 21, 2019
2351
2366
2325
2345
0
+23.78(+1.02%)
Aug 20, 2019
2345
2364
2308
2321
0
-31.28(-1.33%)
Aug 19, 2019
2368
2390
2341
2352
0
+19.53(+0.84%)
Aug 16, 2019
2290
2345
2288
2333
0
+65.86(+2.91%)
Aug 15, 2019
2314
2327
2254
2267
0
-43.70(-1.89%)
Aug 14, 2019
2359
2374
2301
2311
0
-103.48(-4.29%)
Aug 13, 2019
2368
2448
2353
2414
0
+46.92(+1.98%)
Aug 12, 2019
2379
2403
2354
2367
0
-30.08(-1.25%)
Aug 09, 2019
2420
2441
2377
2397
0
-42.71(-1.75%)
Aug 08, 2019
2415
2459
2404
2440
0
+44.34(+1.85%)
Aug 07, 2019
2339
2405
2330
2396
0
+20.10(+0.85%)
Aug 06, 2019
2411
2430
2348
2376
0
-9.93(-0.42%)
Aug 05, 2019
2400
2431
2364
2386
0
-83.64(-3.39%)
Aug 02, 2019
2504
2522
2434
2469
0
-53.35(-2.11%)
Aug 01, 2019
2565
2629
2489
2523
0
-25.61(-1.01%)
Jul 31, 2019
2583
2611
2520
2548
0
-34.76(-1.35%)
Jul 30, 2019
2530
2590
2514
2583
0
+30.30(+1.19%)
Jul 29, 2019
2540
2569
2519
2553
0
+7.34(+0.29%)
Jul 26, 2019
2471
2556
2455
2545
0
+131.02(+5.43%)
Jul 25, 2019
2432
2460
2369
2414
0
-43.17(-1.76%)
Jul 24, 2019
2413
2469
2407
2457
0
+37.06(+1.53%)
Jul 23, 2019
2402
2431
2385
2420
0
+31.20(+1.31%)
Jul 22, 2019
2378
2416
2370
2389
0
+23.93(+1.01%)
Jul 19, 2019
2381
2407
2358
2365
0
-5.99(-0.25%)
Jul 18, 2019
2377
2395
2333
2371
0
-14.34(-0.60%)
Jul 17, 2019
2389
2420
2363
2386
0
-6.74(-0.28%)
Jul 16, 2019
2388
2416
2369
2392
0
-5.36(-0.22%)
Jul 15, 2019
2415
2432
2371
2398
0
-13.82(-0.57%)
Jul 12, 2019
2377
2427
2372
2411
0
+44.51(+1.88%)
Jul 11, 2019
2391
2401
2351
2367
0
-21.27(-0.89%)
Jul 10, 2019
2401
2416
2373
2388
0
-1.03(-0.04%)
Jul 09, 2019
2388
2410
2368
2389
0
-10.19(-0.42%)
Jul 08, 2019
2411
2435
2387
2399
0
-32.23(-1.33%)
Jul 05, 2019
2414
2439
2388
2432
0
+2.37(+0.10%)
Jul 03, 2019
2414
2448
2402
2429
0
+20.08(+0.83%)
Jul 02, 2019
2440
2449
2390
2409
0
-40.02(-1.63%)
Jul 01, 2019
2468
2494
2422
2449
0
+36.49(+1.51%)
Jun 28, 2019
2386
2423
2361
2413
0
+34.26(+1.44%)
Jun 27, 2019
2369
2396
2358
2379
0
+18.48(+0.78%)
Jun 26, 2019
2344
2382
2333
2360
0
+34.82(+1.50%)
Jun 25, 2019
2332
2363
2304
2325
0
-7.24(-0.31%)
Jun 24, 2019
2335
2361
2316
2332
0
-2.89(-0.12%)
Jun 21, 2019
2344
2360
2306
2335
0
-18.75(-0.80%)
Jun 20, 2019
2353
2373
2323
2354
0
+37.87(+1.63%)
Jun 19, 2019
2271
2347
2253
2316
0
+91.80(+4.13%)
Jun 18, 2019
2201
2260
2194
2224
0
+41.34(+1.89%)
Jun 17, 2019
2187
2212
2160
2183
0
-1.89(-0.09%)
Jun 14, 2019
2221
2228
2173
2185
0
-55.71(-2.49%)
Jun 13, 2019
2234
2258
2216
2241
0
+16.48(+0.74%)
Jun 12, 2019
2227
2244
2201
2224
0
-15.91(-0.71%)
Jun 11, 2019
2270
2283
2223
2240
0
-6.94(-0.31%)
Jun 10, 2019
2230
2279
2216
2247
0
+35.07(+1.59%)
Jun 07, 2019
2218
2246
2192
2212
0
+2.20(+0.10%)
Jun 06, 2019
2209
2234
2158
2210
0
+39.25(+1.81%)
Jun 05, 2019
2220
2233
2141
2171
0
-35.41(-1.61%)
Jun 04, 2019
2150
2213
2138
2206
0
+87.59(+4.13%)
Jun 03, 2019
2086
2151
2070
2118
0
+32.70(+1.57%)
May 31, 2019
2130
2158
2073
2086
0
-81.63(-3.77%)
May 30, 2019
2169
2206
2148
2167
0
-1.31(-0.06%)
May 29, 2019
2170
2204
2141
2169
0
-7.28(-0.33%)
May 28, 2019
2195
2211
2161
2176
0
-11.29(-0.52%)
May 24, 2019
2226
2237
2181
2187
0
-22.13(-1.00%)
May 23, 2019
2239
2243
2192
2209
0
-61.58(-2.71%)
May 22, 2019
2302
2325
2263
2271
0
-49.45(-2.13%)
May 21, 2019
2308
2356
2298
2320
0
+31.29(+1.37%)
May 20, 2019
2312
2333
2273
2289
0
-56.74(-2.42%)
May 17, 2019
2372
2408
2341
2346
0
-57.11(-2.38%)
May 16, 2019
2416
2451
2383
2403
0
-18.41(-0.76%)
May 15, 2019
2377
2452
2366
2421
0
+27.76(+1.16%)
May 14, 2019
2361
2408
2353
2394
0
+46.28(+1.97%)
May 13, 2019
2405
2416
2340
2347
0
-114.86(-4.67%)
May 10, 2019
2450
2481
2412
2462
0
+6.74(+0.27%)
May 09, 2019
2447
2475
2385
2455
0
-30.03(-1.21%)
May 08, 2019
2531
2542
2477
2485
0
-50.82(-2.00%)
May 07, 2019
2561
2579
2511
2536
0
-56.67(-2.19%)
May 06, 2019
2541
2608
2520
2593
0
-16.50(-0.63%)
May 03, 2019
2590
2622
2570
2609
0
+33.82(+1.31%)
May 02, 2019
2581
2620
2542
2576
0
-23.77(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.