Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,110.10
-49.53 (-0.61%)
Daily Price
Updated: 4:35 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
6322
6322
6242
6242
0
+0.00(+0.00%)
Apr 29, 2016
6322
6322
6242
6242
0
-80.51(-1.27%)
Apr 28, 2016
6320
6322
6224
6322
0
+2.49(+0.04%)
Apr 27, 2016
6285
6320
6255
6320
0
+35.39(+0.56%)
Apr 26, 2016
6261
6298
6261
6285
0
+23.60(+0.38%)
Apr 25, 2016
6310
6325
6249
6261
0
-49.52(-0.78%)
Apr 24, 2016
6381
6382
6289
6310
0
+0.00(+0.00%)
Apr 23, 2016
6381
6382
6289
6310
0
+0.00(+0.00%)
Apr 22, 2016
6381
6382
6289
6310
0
-71.00(-1.11%)
Apr 21, 2016
6410
6427
6353
6381
0
-28.82(-0.45%)
Apr 20, 2016
6405
6422
6367
6410
0
+4.91(+0.08%)
Apr 19, 2016
6354
6418
6353
6405
0
+51.83(+0.82%)
Apr 18, 2016
6344
6355
6262
6354
0
+9.77(+0.15%)
Apr 17, 2016
6365
6373
6328
6344
0
+0.00(+0.00%)
Apr 16, 2016
6365
6373
6328
6344
0
+0.00(+0.00%)
Apr 15, 2016
6365
6373
6328
6344
0
-21.35(-0.34%)
Apr 14, 2016
6363
6374
6335
6365
0
+2.21(+0.03%)
Apr 13, 2016
6242
6363
6242
6363
0
+120.50(+1.93%)
Apr 12, 2016
6200
6248
6176
6242
0
+42.27(+0.68%)
Apr 11, 2016
6204
6230
6165
6200
0
-4.29(-0.07%)
Apr 10, 2016
6137
6216
6137
6204
0
+0.00(+0.00%)
Apr 09, 2016
6137
6216
6137
6204
0
+0.00(+0.00%)
Apr 08, 2016
6137
6216
6137
6204
0
+67.52(+1.10%)
Apr 07, 2016
6162
6204
6119
6137
0
-24.74(-0.40%)
Apr 06, 2016
6091
6162
6091
6162
0
+70.40(+1.16%)
Apr 05, 2016
6165
6165
6062
6091
0
-73.49(-1.19%)
Apr 04, 2016
6146
6202
6133
6165
0
+18.67(+0.30%)
Apr 03, 2016
6175
6175
6077
6146
0
+0.00(+0.00%)
Apr 02, 2016
6175
6175
6077
6146
0
+0.00(+0.00%)
Apr 01, 2016
6175
6175
6077
6146
0
-28.85(-0.47%)
Mar 31, 2016
6203
6203
6150
6175
0
-28.27(-0.46%)
Mar 30, 2016
6106
6222
6106
6203
0
+97.27(+1.59%)
Mar 29, 2016
6106
6157
6071
6106
0
-0.58(-0.01%)
Mar 28, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 27, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 26, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 25, 2016
6199
6199
6090
6106
0
+0.00(+0.00%)
Mar 24, 2016
6199
6199
6090
6106
0
-92.63(-1.49%)
Mar 23, 2016
6193
6217
6171
6199
0
+6.37(+0.10%)
Mar 22, 2016
6185
6193
6110
6193
0
+8.16(+0.13%)
Mar 21, 2016
6190
6215
6154
6185
0
-5.06(-0.08%)
Mar 20, 2016
6201
6237
6186
6190
0
+0.00(+0.00%)
Mar 19, 2016
6201
6237
6186
6190
0
+0.00(+0.00%)
Mar 18, 2016
6201
6237
6186
6190
0
-11.48(-0.19%)
Mar 17, 2016
6175
6220
6126
6201
0
+25.63(+0.42%)
Mar 16, 2016
6140
6186
6134
6175
0
+35.52(+0.58%)
Mar 15, 2016
6175
6175
6115
6140
0
-34.60(-0.56%)
Mar 14, 2016
6140
6198
6140
6175
0
+34.78(+0.57%)
Mar 13, 2016
6037
6151
6037
6140
0
+0.00(+0.00%)
Mar 12, 2016
6037
6151
6037
6140
0
+0.00(+0.00%)
Mar 11, 2016
6037
6151
6037
6140
0
+103.09(+1.71%)
Mar 10, 2016
6146
6203
6037
6037
0
-109.62(-1.78%)
Mar 09, 2016
6125
6175
6118
6146
0
+20.88(+0.34%)
Mar 08, 2016
6182
6182
6102
6125
0
-56.96(-0.92%)
Mar 07, 2016
6199
6216
6126
6182
0
-17.03(-0.27%)
Mar 06, 2016
6130
6204
6130
6199
0
+0.00(+0.00%)
Mar 05, 2016
6130
6204
6130
6199
0
+0.00(+0.00%)
Mar 04, 2016
6130
6204
6130
6199
0
+68.97(+1.13%)
Mar 03, 2016
6147
6174
6108
6130
0
-16.60(-0.27%)
Mar 02, 2016
6153
6194
6098
6147
0
-5.82(-0.09%)
Mar 01, 2016
6097
6154
6071
6153
0
+55.79(+0.92%)
Feb 29, 2016
6096
6105
6033
6097
0
+1.08(+0.02%)
Feb 28, 2016
6013
6115
6013
6096
0
+0.00(+0.00%)
Feb 27, 2016
6013
6115
6013
6096
0
+0.00(+0.00%)
Feb 26, 2016
6013
6115
6013
6096
0
+83.20(+1.38%)
Feb 25, 2016
5867
6029
5867
6013
0
+145.63(+2.48%)
Feb 24, 2016
5962
5967
5846
5867
0
-95.13(-1.60%)
Feb 23, 2016
6038
6038
5954
5962
0
-75.42(-1.25%)
Feb 22, 2016
5950
6066
5950
6038
0
+87.50(+1.47%)
Feb 21, 2016
5972
6001
5916
5950
0
+0.00(+0.00%)
Feb 20, 2016
5972
6001
5916
5950
0
+0.00(+0.00%)
Feb 19, 2016
5972
6001
5916
5950
0
-21.72(-0.36%)
Feb 18, 2016
6030
6036
5948
5972
0
-58.37(-0.97%)
Feb 17, 2016
5862
6030
5862
6030
0
+168.15(+2.87%)
Feb 16, 2016
5824
5881
5812
5862
0
+37.89(+0.65%)
Feb 15, 2016
5708
5845
5708
5824
0
+116.68(+2.04%)
Feb 14, 2016
5537
5708
5537
5708
0
+0.00(+0.00%)
Feb 13, 2016
5537
5708
5537
5708
0
+0.00(+0.00%)
Feb 12, 2016
5537
5708
5537
5708
0
+170.63(+3.08%)
Feb 11, 2016
5672
5672
5500
5537
0
-135.33(-2.39%)
Feb 10, 2016
5632
5713
5617
5672
0
+40.11(+0.71%)
Feb 09, 2016
5689
5739
5596
5632
0
-57.17(-1.00%)
Feb 08, 2016
5848
5882
5666
5689
0
-158.70(-2.71%)
Feb 07, 2016
5899
5946
5839
5848
0
+0.00(+0.00%)
Feb 06, 2016
5899
5946
5839
5848
0
+0.00(+0.00%)
Feb 05, 2016
5899
5946
5839
5848
0
-50.70(-0.86%)
Feb 04, 2016
5837
5938
5831
5899
0
+61.62(+1.06%)
Feb 03, 2016
5922
5925
5791
5837
0
-84.87(-1.43%)
Feb 02, 2016
6060
6060
5890
5922
0
-138.09(-2.28%)
Feb 01, 2016
6084
6115
5994
6060
0
-23.69(-0.39%)
Jan 31, 2016
5932
6084
5932
6084
0
+0.00(+0.00%)
Jan 30, 2016
5932
6084
5932
6084
0
+0.00(+0.00%)
Jan 29, 2016
5932
6084
5932
6084
0
+152.01(+2.56%)
Jan 28, 2016
5990
6021
5889
5932
0
-58.59(-0.98%)
Jan 27, 2016
5911
5990
5871
5990
0
+78.91(+1.33%)
Jan 26, 2016
5877
5919
5771
5911
0
+34.46(+0.59%)
Jan 25, 2016
5900
5933
5852
5877
0
-23.01(-0.39%)
Jan 24, 2016
5774
5927
5774
5900
0
+0.00(+0.00%)
Jan 23, 2016
5774
5927
5774
5900
0
+0.00(+0.00%)
Jan 22, 2016
5774
5927
5774
5900
0
+126.22(+2.19%)
Jan 21, 2016
5674
5781
5659
5774
0
+100.21(+1.77%)
Jan 20, 2016
5877
5877
5640
5674
0
-203.22(-3.46%)
Jan 19, 2016
5780
5916
5780
5877
0
+96.88(+1.68%)
Jan 18, 2016
5804
5852
5766
5780
0
-24.18(-0.42%)
Jan 17, 2016
5918
5935
5769
5804
0
+0.00(+0.00%)
Jan 16, 2016
5918
5935
5769
5804
0
+0.00(+0.00%)
Jan 15, 2016
5918
5935
5769
5804
0
-114.13(-1.93%)
Jan 14, 2016
5961
5961
5829
5918
0
-42.74(-0.72%)
Jan 13, 2016
5929
6011
5929
5961
0
+31.73(+0.54%)
Jan 12, 2016
5872
5986
5867
5929
0
+57.41(+0.98%)
Jan 11, 2016
5912
5942
5872
5872
0
-40.61(-0.69%)
Jan 10, 2016
5954
6013
5912
5912
0
+0.00(+0.00%)
Jan 09, 2016
5954
6013
5912
5912
0
+0.00(+0.00%)
Jan 08, 2016
5954
6013
5912
5912
0
-41.64(-0.70%)
Jan 07, 2016
6073
6073
5888
5954
0
-119.30(-1.96%)
Jan 06, 2016
6137
6137
6019
6073
0
-63.86(-1.04%)
Jan 05, 2016
6093
6166
6079
6137
0
+43.81(+0.72%)
Jan 04, 2016
6242
6242
6071
6093
0
-148.89(-2.39%)
Jan 03, 2016
6274
6278
6233
6242
0
+0.00(+0.00%)
Jan 02, 2016
6274
6278
6233
6242
0
+0.00(+0.00%)
Jan 01, 2016
6274
6278
6233
6242
0
+0.00(+0.00%)
Dec 31, 2015
6274
6278
6233
6242
0
-31.73(-0.51%)
Dec 30, 2015
6315
6315
6261
6274
0
-40.52(-0.64%)
Dec 29, 2015
6255
6315
6245
6315
0
+59.93(+0.96%)
Dec 28, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 27, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 26, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 25, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 24, 2015
6241
6260
6237
6255
0
+13.66(+0.22%)
Dec 23, 2015
6083
6248
6083
6241
0
+157.88(+2.60%)
Dec 22, 2015
6035
6091
6032
6083
0
+48.26(+0.80%)
Dec 21, 2015
6052
6114
6035
6035
0
-17.58(-0.29%)
Dec 20, 2015
6103
6106
6052
6052
0
+0.00(+0.00%)
Dec 19, 2015
6103
6106
6052
6052
0
+0.00(+0.00%)
Dec 18, 2015
6103
6106
6052
6052
0
-50.12(-0.82%)
Dec 17, 2015
6061
6161
6061
6103
0
+41.35(+0.68%)
Dec 16, 2015
6018
6089
6016
6061
0
+43.40(+0.72%)
Dec 15, 2015
5874
6037
5874
6018
0
+143.73(+2.45%)
Dec 14, 2015
5953
6010
5872
5874
0
-78.72(-1.32%)
Dec 13, 2015
6088
6088
5950
5953
0
+0.00(+0.00%)
Dec 12, 2015
6088
6088
5950
5953
0
+0.00(+0.00%)
Dec 11, 2015
6088
6088
5950
5953
0
-135.27(-2.22%)
Dec 10, 2015
6127
6127
6080
6088
0
-38.63(-0.63%)
Dec 09, 2015
6135
6176
6101
6127
0
-8.54(-0.14%)
Dec 08, 2015
6224
6225
6121
6135
0
-88.30(-1.42%)
Dec 07, 2015
6238
6287
6215
6224
0
-14.77(-0.24%)
Dec 06, 2015
6275
6278
6220
6238
0
+0.00(+0.00%)
Dec 05, 2015
6275
6278
6220
6238
0
+0.00(+0.00%)
Dec 04, 2015
6275
6278
6220
6238
0
-36.71(-0.59%)
Dec 03, 2015
6421
6445
6275
6275
0
-145.93(-2.27%)
Dec 02, 2015
6396
6447
6395
6421
0
+25.28(+0.40%)
Dec 01, 2015
6356
6402
6356
6396
0
+39.56(+0.62%)
Nov 30, 2015
6375
6387
6330
6356
0
-19.06(-0.30%)
Nov 29, 2015
6393
6393
6345
6375
0
+0.00(+0.00%)
Nov 28, 2015
6393
6393
6345
6375
0
+0.00(+0.00%)
Nov 27, 2015
6393
6393
6345
6375
0
-17.98(-0.28%)
Nov 26, 2015
6338
6395
6334
6393
0
+55.49(+0.88%)
Nov 25, 2015
6277
6348
6277
6338
0
+60.41(+0.96%)
Nov 24, 2015
6305
6305
6221
6277
0
-28.26(-0.45%)
Nov 23, 2015
6335
6335
6267
6305
0
-29.14(-0.46%)
Nov 22, 2015
6330
6361
6312
6335
0
+0.00(+0.00%)
Nov 21, 2015
6330
6361
6312
6335
0
+0.00(+0.00%)
Nov 20, 2015
6330
6361
6312
6335
0
+4.70(+0.07%)
Nov 19, 2015
6279
6367
6279
6330
0
+50.96(+0.81%)
Nov 18, 2015
6269
6284
6228
6279
0
+10.21(+0.16%)
Nov 17, 2015
6146
6269
6146
6269
0
+122.38(+1.99%)
Nov 16, 2015
6118
6162
6080
6146
0
+28.10(+0.46%)
Nov 15, 2015
6179
6179
6089
6118
0
+0.00(+0.00%)
Nov 14, 2015
6179
6179
6089
6118
0
+0.00(+0.00%)
Nov 13, 2015
6179
6179
6089
6118
0
-60.40(-0.98%)
Nov 12, 2015
6297
6301
6179
6179
0
-118.52(-1.88%)
Nov 11, 2015
6275
6327
6273
6297
0
+21.92(+0.35%)
Nov 10, 2015
6295
6330
6250
6275
0
-19.88(-0.32%)
Nov 09, 2015
6354
6380
6292
6295
0
-58.67(-0.92%)
Nov 08, 2015
6365
6395
6333
6354
0
+0.00(+0.00%)
Nov 07, 2015
6365
6395
6333
6354
0
+0.00(+0.00%)
Nov 06, 2015
6365
6395
6333
6354
0
-11.07(-0.17%)
Nov 05, 2015
6413
6422
6358
6365
0
-47.98(-0.75%)
Nov 04, 2015
6384
6459
6383
6413
0
+29.27(+0.46%)
Nov 03, 2015
6362
6384
6345
6384
0
+21.81(+0.34%)
Nov 02, 2015
6361
6364
6317
6362
0
+0.71(+0.01%)
Nov 01, 2015
6396
6410
6338
6361
0
+0.00(+0.00%)
Oct 31, 2015
6396
6410
6338
6361
0
+0.00(+0.00%)
Oct 30, 2015
6396
6410
6338
6361
0
-34.71(-0.54%)
Oct 29, 2015
6438
6438
6358
6396
0
-42.00(-0.65%)
Oct 28, 2015
6365
6448
6356
6438
0
+72.53(+1.14%)
Oct 27, 2015
6417
6420
6365
6365
0
-51.75(-0.81%)
Oct 26, 2015
6444
6453
6405
6417
0
-27.06(-0.42%)
Oct 25, 2015
6376
6488
6376
6444
0
+0.00(+0.00%)
Oct 24, 2015
6376
6488
6376
6444
0
+0.00(+0.00%)
Oct 23, 2015
6376
6488
6376
6444
0
+67.80(+1.06%)
Oct 22, 2015
6348
6387
6322
6376
0
+27.86(+0.44%)
Oct 21, 2015
6345
6387
6316
6348
0
+3.29(+0.05%)
Oct 20, 2015
6352
6368
6319
6345
0
-7.20(-0.11%)
Oct 19, 2015
6378
6408
6336
6352
0
-25.71(-0.40%)
Oct 18, 2015
6339
6398
6339
6378
0
+0.00(+0.00%)
Oct 17, 2015
6339
6398
6339
6378
0
+0.00(+0.00%)
Oct 16, 2015
6339
6398
6339
6378
0
+39.37(+0.62%)
Oct 15, 2015
6270
6351
6270
6339
0
+69.06(+1.10%)
Oct 14, 2015
6342
6342
6268
6270
0
-72.67(-1.15%)
Oct 13, 2015
6371
6371
6303
6342
0
-28.90(-0.45%)
Oct 12, 2015
6416
6416
6351
6371
0
-44.98(-0.70%)
Oct 11, 2015
6375
6453
6375
6416
0
+0.00(+0.00%)
Oct 10, 2015
6375
6453
6375
6416
0
+0.00(+0.00%)
Oct 09, 2015
6375
6453
6375
6416
0
+41.34(+0.65%)
Oct 08, 2015
6336
6380
6303
6375
0
+38.47(+0.61%)
Oct 07, 2015
6326
6396
6320
6336
0
+10.19(+0.16%)
Oct 06, 2015
6299
6344
6255
6326
0
+27.24(+0.43%)
Oct 05, 2015
6130
6301
6130
6299
0
+168.94(+2.76%)
Oct 04, 2015
6072
6176
6052
6130
0
+0.00(+0.00%)
Oct 03, 2015
6072
6176
6052
6130
0
+0.00(+0.00%)
Oct 02, 2015
6072
6176
6052
6130
0
+57.51(+0.95%)
Oct 01, 2015
6062
6173
6053
6072
0
+10.86(+0.18%)
Sep 30, 2015
5909
6062
5909
6062
0
+152.37(+2.58%)
Sep 29, 2015
5959
5959
5877
5909
0
-49.62(-0.83%)
Sep 28, 2015
6109
6110
5959
5959
0
-150.15(-2.46%)
Sep 27, 2015
5961
6121
5961
6109
0
+0.00(+0.00%)
Sep 26, 2015
5961
6121
5961
6109
0
+0.00(+0.00%)
Sep 25, 2015
5961
6121
5961
6109
0
+147.52(+2.47%)
Sep 24, 2015
6032
6056
5947
5961
0
-70.75(-1.17%)
Sep 23, 2015
5936
6068
5933
6032
0
+96.40(+1.62%)
Sep 22, 2015
6109
6112
5936
5936
0
-172.87(-2.83%)
Sep 21, 2015
6104
6169
6084
6109
0
+4.60(+0.08%)
Sep 20, 2015
6187
6189
6054
6104
0
+0.00(+0.00%)
Sep 19, 2015
6187
6189
6054
6104
0
+0.00(+0.00%)
Sep 18, 2015
6187
6189
6054
6104
0
-82.88(-1.34%)
Sep 17, 2015
6229
6240
6183
6187
0
-42.22(-0.68%)
Sep 16, 2015
6138
6245
6138
6229
0
+91.61(+1.49%)
Sep 15, 2015
6085
6158
6020
6138
0
+53.01(+0.87%)
Sep 14, 2015
6118
6192
6065
6085
0
-33.17(-0.54%)
Sep 13, 2015
6156
6174
6113
6118
0
+0.00(+0.00%)
Sep 12, 2015
6156
6174
6113
6118
0
+0.00(+0.00%)
Sep 11, 2015
6156
6174
6113
6118
0
-38.05(-0.62%)
Sep 10, 2015
6229
6229
6128
6156
0
-73.20(-1.18%)
Sep 09, 2015
6146
6284
6146
6229
0
+82.91(+1.35%)
Sep 08, 2015
6075
6196
6075
6146
0
+71.58(+1.18%)
Sep 07, 2015
6043
6126
6043
6075
0
+31.60(+0.52%)
Sep 06, 2015
6194
6194
6040
6043
0
+0.00(+0.00%)
Sep 05, 2015
6194
6194
6040
6043
0
+0.00(+0.00%)
Sep 04, 2015
6194
6194
6040
6043
0
-151.18(-2.44%)
Sep 03, 2015
6083
6216
6083
6194
0
+110.79(+1.82%)
Sep 02, 2015
6059
6162
6021
6083
0
+24.77(+0.41%)
Sep 01, 2015
6248
6248
6029
6059
0
-189.40(-3.03%)
Aug 31, 2015
6192
6248
6152
6248
0
+0.00(+0.00%)
Aug 30, 2015
6192
6248
6152
6248
0
+0.00(+0.00%)
Aug 29, 2015
6192
6248
6152
6248
0
+0.00(+0.00%)
Aug 28, 2015
6192
6248
6152
6248
0
+55.91(+0.90%)
Aug 27, 2015
5979
6212
5979
6192
0
+212.83(+3.56%)
Aug 26, 2015
6081
6095
5950
5979
0
-102.14(-1.68%)
Aug 25, 2015
5899
6116
5899
6081
0
+182.47(+3.09%)
Aug 24, 2015
6188
6188
5768
5899
0
-288.78(-4.67%)
Aug 23, 2015
6368
6368
6188
6188
0
+0.00(+0.00%)
Aug 22, 2015
6368
6368
6188
6188
0
+0.00(+0.00%)
Aug 21, 2015
6368
6368
6188
6188
0
-180.24(-2.83%)
Aug 20, 2015
6403
6409
6360
6368
0
-35.56(-0.56%)
Aug 19, 2015
6526
6527
6403
6403
0
-122.84(-1.88%)
Aug 18, 2015
6550
6565
6506
6526
0
-24.01(-0.37%)
Aug 17, 2015
6551
6586
6508
6550
0
-0.44(-0.01%)
Aug 16, 2015
6568
6603
6544
6551
0
+0.00(+0.00%)
Aug 15, 2015
6568
6603
6544
6551
0
+0.00(+0.00%)
Aug 14, 2015
6568
6603
6544
6551
0
-17.59(-0.27%)
Aug 13, 2015
6571
6635
6553
6568
0
-2.86(-0.04%)
Aug 12, 2015
6665
6665
6536
6571
0
-93.35(-1.40%)
Aug 11, 2015
6736
6736
6664
6665
0
-71.68(-1.06%)
Aug 10, 2015
6718
6751
6654
6736
0
+17.73(+0.26%)
Aug 09, 2015
6747
6755
6718
6718
0
+0.00(+0.00%)
Aug 08, 2015
6747
6755
6718
6718
0
+0.00(+0.00%)
Aug 07, 2015
6747
6755
6718
6718
0
-28.60(-0.42%)
Aug 06, 2015
6752
6763
6717
6747
0
-5.32(-0.08%)
Aug 05, 2015
6687
6765
6687
6752
0
+65.84(+0.98%)
Aug 04, 2015
6689
6716
6645
6687
0
-2.05(-0.03%)
Aug 03, 2015
6696
6711
6668
6689
0
-7.66(-0.11%)
Aug 02, 2015
6669
6705
6646
6696
0
+0.00(+0.00%)
Aug 01, 2015
6669
6705
6646
6696
0
+0.00(+0.00%)
Jul 31, 2015
6669
6705
6646
6696
0
+27.41(+0.41%)
Jul 30, 2015
6631
6697
6631
6669
0
+37.87(+0.57%)
Jul 29, 2015
6555
6634
6555
6631
0
+75.72(+1.16%)
Jul 28, 2015
6505
6569
6505
6555
0
+50.15(+0.77%)
Jul 27, 2015
6580
6589
6496
6505
0
-74.68(-1.13%)
Jul 26, 2015
6655
6685
6574
6580
0
+0.00(+0.00%)
Jul 25, 2015
6655
6685
6574
6580
0
+0.00(+0.00%)
Jul 24, 2015
6655
6685
6574
6580
0
-75.20(-1.13%)
Jul 23, 2015
6667
6711
6645
6655
0
-12.33(-0.18%)
Jul 22, 2015
6769
6769
6653
6667
0
-101.73(-1.50%)
Jul 21, 2015
6789
6800
6759
6769
0
-19.62(-0.29%)
Jul 20, 2015
6775
6813
6772
6789
0
+13.61(+0.20%)
Jul 19, 2015
6796
6800
6765
6775
0
+0.00(+0.00%)
Jul 18, 2015
6796
6800
6765
6775
0
+0.00(+0.00%)
Jul 17, 2015
6796
6800
6765
6775
0
-21.37(-0.31%)
Jul 16, 2015
6754
6805
6752
6796
0
+42.70(+0.63%)
Jul 15, 2015
6754
6776
6728
6754
0
+0.00(+0.00%)
Jul 14, 2015
6738
6754
6711
6754
0
+15.80(+0.23%)
Jul 13, 2015
6673
6743
6673
6738
0
+64.57(+0.97%)
Jul 12, 2015
6582
6688
6582
6673
0
+0.00(+0.00%)
Jul 11, 2015
6582
6688
6582
6673
0
+0.00(+0.00%)
Jul 10, 2015
6582
6688
6582
6673
0
+91.75(+1.39%)
Jul 09, 2015
6491
6594
6491
6582
0
+90.93(+1.40%)
Jul 08, 2015
6432
6515
6430
6491
0
+58.49(+0.91%)
Jul 07, 2015
6536
6544
6432
6432
0
-103.47(-1.58%)
Jul 06, 2015
6586
6586
6507
6536
0
-50.10(-0.76%)
Jul 05, 2015
6630
6631
6572
6586
0
+0.00(+0.00%)
Jul 04, 2015
6630
6631
6572
6586
0
+0.00(+0.00%)
Jul 03, 2015
6630
6631
6572
6586
0
-44.69(-0.67%)
Jul 02, 2015
6609
6648
6600
6630
0
+21.88(+0.33%)
Jul 01, 2015
6521
6637
6521
6609
0
+87.61(+1.34%)
Jun 30, 2015
6620
6621
6521
6521
0
-99.50(-1.50%)
Jun 29, 2015
6754
6754
6599
6620
0
-133.22(-1.97%)
Jun 28, 2015
6808
6808
6731
6754
0
+0.00(+0.00%)
Jun 27, 2015
6808
6808
6731
6754
0
+0.00(+0.00%)
Jun 26, 2015
6808
6808
6731
6754
0
-54.12(-0.79%)
Jun 25, 2015
6845
6869
6799
6808
0
-36.98(-0.54%)
Jun 24, 2015
6835
6873
6834
6845
0
+9.93(+0.15%)
Jun 23, 2015
6826
6856
6826
6835
0
+9.20(+0.13%)
Jun 22, 2015
6710
6826
6710
6826
0
+115.22(+1.72%)
Jun 21, 2015
6708
6759
6692
6710
0
+0.00(+0.00%)
Jun 20, 2015
6708
6759
6692
6710
0
+0.00(+0.00%)
Jun 19, 2015
6708
6759
6692
6710
0
+2.57(+0.04%)
Jun 18, 2015
6681
6708
6625
6708
0
+27.33(+0.41%)
Jun 17, 2015
6710
6732
6666
6681
0
-29.55(-0.44%)
Jun 16, 2015
6711
6723
6657
6710
0
-0.42(-0.01%)
Jun 15, 2015
6785
6785
6708
6711
0
-74.40(-1.10%)
Jun 14, 2015
6847
6847
6760
6785
0
+0.00(+0.00%)
Jun 13, 2015
6847
6847
6760
6785
0
+0.00(+0.00%)
Jun 12, 2015
6847
6847
6760
6785
0
-61.82(-0.90%)
Jun 11, 2015
6830
6870
6807
6847
0
+16.47(+0.24%)
Jun 10, 2015
6754
6844
6734
6830
0
+76.47(+1.13%)
Jun 09, 2015
6790
6804
6737
6754
0
-36.24(-0.53%)
Jun 08, 2015
6805
6827
6782
6790
0
-14.56(-0.21%)
Jun 07, 2015
6859
6859
6785
6805
0
+0.00(+0.00%)
Jun 06, 2015
6859
6859
6785
6805
0
+0.00(+0.00%)
Jun 05, 2015
6859
6859
6785
6805
0
-54.64(-0.80%)
Jun 04, 2015
6950
6950
6839
6859
0
-91.22(-1.31%)
Jun 03, 2015
6928
6986
6902
6950
0
+22.19(+0.32%)
Jun 02, 2015
6954
6972
6872
6928
0
-25.31(-0.36%)
Jun 01, 2015
6984
7038
6943
6954
0
-30.85(-0.44%)
May 31, 2015
7041
7070
6968
6984
0
+0.00(+0.00%)
May 30, 2015
7041
7070
6968
6984
0
+0.00(+0.00%)
May 29, 2015
7041
7070
6968
6984
0
-56.49(-0.80%)
May 28, 2015
7033
7050
7006
7041
0
+7.59(+0.11%)
May 27, 2015
6949
7054
6949
7033
0
+84.34(+1.21%)
May 26, 2015
7032
7040
6930
6949
0
-82.73(-1.18%)
May 25, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 24, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 23, 2015
7013
7062
7013
7032
0
+0.00(+0.00%)
May 22, 2015
7013
7062
7013
7032
0
+18.25(+0.26%)
May 21, 2015
7007
7026
6994
7013
0
+6.21(+0.09%)
May 20, 2015
6995
7019
6962
7007
0
+12.16(+0.17%)
May 19, 2015
6969
7011
6969
6995
0
+26.23(+0.38%)
May 18, 2015
6960
7015
6932
6969
0
+8.38(+0.12%)
May 17, 2015
6973
7009
6937
6960
0
+0.00(+0.00%)
May 16, 2015
6973
7009
6937
6960
0
+0.00(+0.00%)
May 15, 2015
6973
7009
6937
6960
0
-12.55(-0.18%)
May 14, 2015
6950
6978
6885
6973
0
+23.41(+0.34%)
May 13, 2015
6934
6990
6921
6950
0
+15.83(+0.23%)
May 12, 2015
7030
7030
6888
6934
0
-96.05(-1.37%)
May 11, 2015
7047
7084
7025
7030
0
-16.97(-0.24%)
May 10, 2015
6887
7047
6886
7047
0
+0.00(+0.00%)
May 09, 2015
6887
7047
6886
7047
0
+0.00(+0.00%)
May 08, 2015
6887
7047
6886
7047
0
+159.87(+2.32%)
May 07, 2015
6934
6934
6810
6887
0
-46.79(-0.67%)
May 06, 2015
6928
6975
6913
6934
0
+6.16(+0.09%)
May 05, 2015
6986
7053
6928
6928
0
-58.37(-0.84%)
May 04, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
May 03, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
May 02, 2015
6961
6995
6919
6986
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.