Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,110.10
-49.53 (-0.61%)
Daily Price
Updated: 4:35 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7441
7451
7394
7418
0
-22.44(-0.30%)
Apr 29, 2019
7428
7456
7407
7441
0
+12.47(+0.17%)
Apr 26, 2019
7434
7442
7399
7428
0
+0.00(+0.00%)
Apr 25, 2019
7434
7442
7399
7428
0
-43.56(-0.58%)
Apr 24, 2019
7523
7524
7457
7472
0
-51.32(-0.68%)
Apr 23, 2019
7460
7529
7460
7523
0
+63.19(+0.85%)
Apr 18, 2019
7471
7476
7438
7460
0
+0.00(+0.00%)
Apr 17, 2019
7471
7476
7438
7460
0
-10.04(-0.13%)
Apr 16, 2019
7437
7486
7437
7470
0
+33.05(+0.44%)
Apr 15, 2019
7437
7447
7420
7437
0
-0.19(-0.00%)
Apr 12, 2019
7418
7455
7415
7437
0
+0.00(+0.00%)
Apr 11, 2019
7418
7455
7415
7437
0
+15.15(+0.20%)
Apr 10, 2019
7426
7441
7409
7422
0
-3.66(-0.05%)
Apr 09, 2019
7452
7478
7413
7426
0
-26.32(-0.35%)
Apr 08, 2019
7447
7460
7420
7452
0
+5.02(+0.07%)
Apr 04, 2019
7402
7461
7401
7447
0
+28.59(+0.39%)
Apr 03, 2019
7391
7418
7381
7418
0
+27.16(+0.37%)
Apr 02, 2019
7317
7404
7317
7391
0
+73.74(+1.01%)
Apr 01, 2019
7279
7352
7279
7317
0
+38.19(+0.52%)
Mar 29, 2019
7234
7288
7223
7279
0
+0.00(+0.00%)
Mar 28, 2019
7234
7288
7223
7279
0
+85.00(+1.18%)
Mar 27, 2019
7196
7223
7160
7194
0
-2.10(-0.03%)
Mar 26, 2019
7178
7221
7169
7196
0
+18.71(+0.26%)
Mar 25, 2019
7208
7208
7147
7178
0
-30.01(-0.42%)
Mar 22, 2019
7355
7356
7193
7208
0
+0.00(+0.00%)
Mar 21, 2019
7355
7356
7193
7208
0
-83.42(-1.14%)
Mar 20, 2019
7324
7342
7291
7291
0
-32.99(-0.45%)
Mar 19, 2019
7299
7350
7294
7324
0
+24.81(+0.34%)
Mar 18, 2019
7228
7299
7228
7299
0
+70.91(+0.98%)
Mar 15, 2019
7185
7244
7185
7228
0
+0.00(+0.00%)
Mar 14, 2019
7185
7244
7185
7228
0
+69.09(+0.97%)
Mar 13, 2019
7151
7182
7129
7159
0
+8.04(+0.11%)
Mar 12, 2019
7131
7167
7083
7151
0
+20.53(+0.29%)
Mar 11, 2019
7104
7182
7104
7131
0
+26.31(+0.37%)
Mar 08, 2019
7158
7158
7078
7104
0
+0.00(+0.00%)
Mar 07, 2019
7158
7158
7078
7104
0
-91.69(-1.27%)
Mar 06, 2019
7183
7212
7170
7196
0
+12.57(+0.17%)
Mar 05, 2019
7134
7192
7127
7183
0
+49.04(+0.69%)
Mar 04, 2019
7107
7166
7107
7134
0
+27.66(+0.39%)
Mar 01, 2019
7075
7130
7075
7107
0
+0.00(+0.00%)
Feb 28, 2019
7075
7130
7075
7107
0
-0.47(-0.01%)
Feb 27, 2019
7151
7151
7083
7107
0
-43.92(-0.61%)
Feb 26, 2019
7184
7184
7092
7151
0
-32.62(-0.45%)
Feb 25, 2019
7179
7211
7158
7184
0
+5.14(+0.07%)
Feb 22, 2019
7167
7221
7162
7179
0
+0.00(+0.00%)
Feb 21, 2019
7167
7221
7162
7179
0
-50.02(-0.69%)
Feb 20, 2019
7179
7234
7178
7229
0
+49.45(+0.69%)
Feb 19, 2019
7219
7220
7163
7179
0
-40.30(-0.56%)
Feb 18, 2019
7237
7242
7210
7219
0
-17.21(-0.24%)
Feb 15, 2019
7197
7262
7185
7237
0
+0.00(+0.00%)
Feb 14, 2019
7197
7262
7185
7237
0
+45.84(+0.64%)
Feb 13, 2019
7133
7205
7133
7191
0
+57.70(+0.81%)
Feb 12, 2019
7129
7169
7122
7133
0
+4.03(+0.06%)
Feb 11, 2019
7071
7149
7071
7129
0
+57.93(+0.82%)
Feb 08, 2019
7094
7116
7065
7071
0
+0.00(+0.00%)
Feb 07, 2019
7094
7116
7065
7071
0
-101.91(-1.42%)
Feb 06, 2019
7177
7184
7147
7173
0
-4.28(-0.06%)
Feb 05, 2019
7034
7181
7034
7177
0
+143.24(+2.04%)
Feb 04, 2019
7020
7047
7002
7034
0
+13.91(+0.20%)
Feb 01, 2019
6969
7024
6969
7020
0
+0.00(+0.00%)
Jan 31, 2019
6969
7024
6969
7020
0
+78.59(+1.13%)
Jan 30, 2019
6834
6968
6834
6942
0
+107.70(+1.58%)
Jan 29, 2019
6747
6860
6747
6834
0
+86.83(+1.29%)
Jan 28, 2019
6809
6813
6734
6747
0
-62.12(-0.91%)
Jan 25, 2019
6819
6858
6807
6809
0
+0.00(+0.00%)
Jan 24, 2019
6819
6858
6807
6809
0
-33.66(-0.49%)
Jan 23, 2019
6901
6902
6834
6843
0
-58.51(-0.85%)
Jan 22, 2019
6971
6971
6881
6901
0
-69.20(-0.99%)
Jan 21, 2019
6968
6988
6955
6971
0
+2.26(+0.03%)
Jan 17, 2019
6835
6984
6835
6968
0
+105.65(+1.54%)
Jan 16, 2019
6895
6912
6849
6863
0
-32.34(-0.47%)
Jan 15, 2019
6855
6910
6850
6895
0
+40.00(+0.58%)
Jan 14, 2019
6918
6918
6842
6855
0
-63.16(-0.91%)
Jan 11, 2019
6943
7002
6903
6918
0
+0.00(+0.00%)
Jan 10, 2019
6943
7002
6903
6918
0
+11.55(+0.17%)
Jan 09, 2019
6862
6938
6862
6907
0
+45.03(+0.66%)
Jan 08, 2019
6811
6901
6805
6862
0
+50.72(+0.74%)
Jan 07, 2019
6837
6874
6778
6811
0
-26.54(-0.39%)
Jan 04, 2019
6693
6850
6692
6837
0
+0.00(+0.00%)
Jan 03, 2019
6693
6850
6692
6837
0
+103.19(+1.53%)
Jan 02, 2019
6728
6753
6599
6734
0
+6.10(+0.09%)
Dec 31, 2018
6734
6753
6718
6728
0
+0.00(+0.00%)
Dec 30, 2018
6734
6753
6718
6728
0
-5.84(-0.09%)
Dec 28, 2018
6585
6742
6585
6734
0
+0.00(+0.00%)
Dec 27, 2018
6585
6742
6585
6734
0
+47.98(+0.72%)
Dec 24, 2018
6721
6721
6661
6686
0
+0.00(+0.00%)
Dec 23, 2018
6721
6721
6661
6686
0
-35.18(-0.52%)
Dec 21, 2018
6712
6733
6654
6721
0
+0.00(+0.00%)
Dec 20, 2018
6712
6733
6654
6721
0
-44.77(-0.66%)
Dec 19, 2018
6702
6785
6698
6766
0
+64.35(+0.96%)
Dec 18, 2018
6773
6773
6702
6702
0
-71.65(-1.06%)
Dec 17, 2018
6845
6845
6761
6773
0
-71.93(-1.05%)
Dec 14, 2018
6878
6878
6789
6845
0
+0.00(+0.00%)
Dec 13, 2018
6878
6878
6789
6845
0
-35.02(-0.51%)
Dec 12, 2018
6807
6902
6807
6880
0
+73.25(+1.08%)
Dec 11, 2018
6722
6858
6722
6807
0
+85.40(+1.27%)
Dec 10, 2018
6778
6816
6719
6722
0
-56.57(-0.83%)
Dec 07, 2018
6704
6868
6704
6778
0
+0.00(+0.00%)
Dec 06, 2018
6704
6868
6704
6778
0
-143.73(-2.08%)
Dec 05, 2018
7023
7029
6922
6922
0
-100.92(-1.44%)
Dec 04, 2018
7062
7095
7003
7023
0
-39.65(-0.56%)
Dec 03, 2018
6980
7145
6980
7062
0
+82.17(+1.18%)
Nov 30, 2018
7039
7042
6966
6980
0
+0.00(+0.00%)
Nov 29, 2018
7039
7042
6966
6980
0
-24.28(-0.35%)
Nov 28, 2018
7017
7057
6987
7005
0
-12.33(-0.18%)
Nov 27, 2018
7036
7044
6984
7017
0
-19.15(-0.27%)
Nov 26, 2018
6953
7051
6953
7036
0
+83.14(+1.20%)
Nov 23, 2018
6960
6988
6912
6953
0
+0.00(+0.00%)
Nov 22, 2018
6960
6988
6912
6953
0
-97.37(-1.38%)
Nov 21, 2018
6948
7059
6948
7050
0
+102.31(+1.47%)
Nov 20, 2018
7001
7010
6904
6948
0
-52.97(-0.76%)
Nov 19, 2018
7014
7070
6998
7001
0
-12.99(-0.19%)
Nov 16, 2018
7038
7092
6969
7014
0
+0.00(+0.00%)
Nov 15, 2018
7038
7092
6969
7014
0
-19.91(-0.28%)
Nov 14, 2018
7054
7114
6980
7034
0
-19.97(-0.28%)
Nov 13, 2018
7053
7104
7017
7054
0
+0.68(+0.01%)
Nov 12, 2018
7105
7186
7053
7053
0
-52.26(-0.74%)
Nov 09, 2018
7141
7141
7071
7105
0
+0.00(+0.00%)
Nov 08, 2018
7141
7141
7071
7105
0
-11.94(-0.17%)
Nov 07, 2018
7041
7137
7041
7117
0
+76.60(+1.09%)
Nov 06, 2018
7104
7118
7027
7041
0
-63.16(-0.89%)
Nov 05, 2018
7094
7140
7077
7104
0
+9.72(+0.14%)
Nov 02, 2018
7115
7196
7094
7094
0
+0.00(+0.00%)
Nov 01, 2018
7115
7196
7094
7094
0
-33.98(-0.48%)
Oct 31, 2018
7036
7162
7036
7128
0
+92.25(+1.31%)
Oct 30, 2018
7026
7060
6984
7036
0
+9.53(+0.14%)
Oct 29, 2018
6940
7086
6940
7026
0
+86.76(+1.25%)
Oct 26, 2018
7004
7004
6852
6940
0
+0.00(+0.00%)
Oct 25, 2018
7004
7004
6852
6940
0
-23.42(-0.34%)
Oct 24, 2018
6955
7050
6955
6963
0
+7.77(+0.11%)
Oct 23, 2018
7043
7043
6929
6955
0
-87.59(-1.24%)
Oct 22, 2018
7050
7114
7042
7043
0
-7.00(-0.10%)
Oct 19, 2018
7027
7070
7013
7050
0
+0.00(+0.00%)
Oct 18, 2018
7027
7070
7013
7050
0
-4.80(-0.07%)
Oct 17, 2018
7059
7089
7019
7055
0
-4.80(-0.07%)
Oct 16, 2018
7029
7062
6999
7059
0
+30.18(+0.43%)
Oct 15, 2018
6996
7038
6961
7029
0
+33.31(+0.48%)
Oct 12, 2018
7007
7074
6995
6996
0
+0.00(+0.00%)
Oct 11, 2018
7007
7074
6995
6996
0
-149.83(-2.10%)
Oct 10, 2018
7238
7242
7146
7146
0
-91.85(-1.27%)
Oct 09, 2018
7233
7248
7184
7238
0
+4.26(+0.06%)
Oct 08, 2018
7319
7320
7233
7233
0
-85.21(-1.16%)
Oct 05, 2018
7418
7421
7319
7319
0
+0.00(+0.00%)
Oct 04, 2018
7418
7421
7319
7319
0
-191.74(-2.55%)
Oct 03, 2018
7475
7524
7475
7510
0
+35.73(+0.48%)
Oct 02, 2018
7496
7496
7445
7475
0
-21.12(-0.28%)
Oct 01, 2018
7510
7526
7467
7496
0
-14.53(-0.19%)
Sep 28, 2018
7545
7548
7475
7510
0
+0.00(+0.00%)
Sep 27, 2018
7545
7548
7475
7510
0
-1.29(-0.02%)
Sep 26, 2018
7508
7522
7490
7511
0
+3.93(+0.05%)
Sep 25, 2018
7458
7516
7455
7508
0
+49.15(+0.66%)
Sep 24, 2018
7490
7491
7451
7458
0
-31.82(-0.42%)
Sep 21, 2018
7367
7495
7367
7490
0
+0.00(+0.00%)
Sep 20, 2018
7367
7495
7367
7490
0
+159.11(+2.17%)
Sep 19, 2018
7300
7346
7280
7331
0
+30.89(+0.42%)
Sep 18, 2018
7302
7320
7282
7300
0
-1.87(-0.03%)
Sep 17, 2018
7304
7319
7268
7302
0
-1.94(-0.03%)
Sep 13, 2018
7282
7324
7282
7304
0
-128.38(-1.73%)
Aug 31, 2018
7516
7516
7429
7432
0
-83.61(-1.11%)
Aug 30, 2018
7563
7563
7498
7516
0
-47.18(-0.62%)
Aug 29, 2018
7617
7636
7545
7563
0
-54.01(-0.71%)
Aug 28, 2018
7577
7637
7577
7617
0
+39.73(+0.52%)
Aug 27, 2018
7563
7587
7558
7577
0
+0.00(+0.00%)
Aug 26, 2018
7563
7587
7558
7577
0
+0.00(+0.00%)
Aug 25, 2018
7563
7587
7558
7577
0
+0.00(+0.00%)
Aug 24, 2018
7563
7587
7558
7577
0
+14.27(+0.19%)
Aug 23, 2018
7574
7602
7561
7563
0
-11.02(-0.15%)
Aug 22, 2018
7566
7607
7531
7574
0
+8.54(+0.11%)
Aug 21, 2018
7591
7602
7557
7566
0
-25.56(-0.34%)
Aug 20, 2018
7559
7616
7559
7591
0
+32.67(+0.43%)
Aug 19, 2018
7556
7578
7514
7559
0
+0.00(+0.00%)
Aug 18, 2018
7556
7578
7514
7559
0
+0.00(+0.00%)
Aug 17, 2018
7556
7578
7514
7559
0
+2.21(+0.03%)
Aug 16, 2018
7498
7565
7498
7556
0
+58.51(+0.78%)
Aug 15, 2018
7612
7632
7477
7498
0
-113.77(-1.49%)
Aug 14, 2018
7642
7665
7600
7612
0
-30.81(-0.40%)
Aug 13, 2018
7667
7667
7614
7642
0
-24.56(-0.32%)
Aug 12, 2018
7742
7742
7658
7667
0
+0.00(+0.00%)
Aug 11, 2018
7742
7742
7658
7667
0
+0.00(+0.00%)
Aug 10, 2018
7742
7742
7658
7667
0
-74.76(-0.97%)
Aug 09, 2018
7777
7777
7715
7742
0
-34.88(-0.45%)
Aug 08, 2018
7718
7790
7707
7777
0
+58.17(+0.75%)
Aug 07, 2018
7664
7752
7663
7718
0
+54.70(+0.71%)
Aug 06, 2018
7659
7682
7637
7664
0
+4.68(+0.06%)
Aug 05, 2018
7576
7665
7576
7659
0
+0.00(+0.00%)
Aug 04, 2018
7576
7665
7576
7659
0
+0.00(+0.00%)
Aug 03, 2018
7576
7665
7576
7659
0
+83.17(+1.10%)
Aug 02, 2018
7653
7653
7549
7576
0
-76.98(-1.01%)
Aug 01, 2018
7749
7751
7635
7653
0
-95.85(-1.24%)
Jul 31, 2018
7701
7783
7696
7749
0
+47.91(+0.62%)
Jul 30, 2018
7701
7718
7660
7701
0
-0.46(-0.01%)
Jul 29, 2018
7663
7717
7663
7701
0
+0.00(+0.00%)
Jul 28, 2018
7663
7717
7663
7701
0
+0.00(+0.00%)
Jul 27, 2018
7663
7717
7663
7701
0
+38.14(+0.50%)
Jul 26, 2018
7658
7685
7641
7663
0
+4.91(+0.06%)
Jul 25, 2018
7709
7710
7641
7658
0
-50.79(-0.66%)
Jul 24, 2018
7656
7741
7649
7709
0
+53.26(+0.70%)
Jul 23, 2018
7679
7679
7622
7656
0
-23.00(-0.30%)
Jul 22, 2018
7684
7706
7632
7679
0
+0.00(+0.00%)
Jul 21, 2018
7684
7706
7632
7679
0
+0.00(+0.00%)
Jul 20, 2018
7684
7706
7632
7679
0
-5.18(-0.07%)
Jul 19, 2018
7676
7703
7660
7684
0
+7.69(+0.10%)
Jul 18, 2018
7626
7686
7626
7676
0
+49.95(+0.65%)
Jul 17, 2018
7600
7641
7582
7626
0
+25.88(+0.34%)
Jul 16, 2018
7662
7668
7565
7600
0
-61.42(-0.80%)
Jul 15, 2018
7651
7716
7651
7662
0
+0.00(+0.00%)
Jul 14, 2018
7651
7716
7651
7662
0
+0.00(+0.00%)
Jul 13, 2018
7651
7716
7651
7662
0
+10.54(+0.14%)
Jul 12, 2018
7592
7663
7592
7651
0
+59.37(+0.78%)
Jul 11, 2018
7692
7692
7578
7592
0
-100.08(-1.30%)
Jul 10, 2018
7688
7715
7677
7692
0
+4.05(+0.05%)
Jul 09, 2018
7618
7697
7618
7688
0
+70.29(+0.92%)
Jul 08, 2018
7603
7631
7570
7618
0
+0.00(+0.00%)
Jul 07, 2018
7603
7631
7570
7618
0
+0.00(+0.00%)
Jul 06, 2018
7603
7631
7570
7618
0
+14.48(+0.19%)
Jul 05, 2018
7573
7625
7573
7603
0
+30.13(+0.40%)
Jul 04, 2018
7593
7593
7561
7573
0
-20.20(-0.27%)
Jul 03, 2018
7548
7632
7545
7593
0
+45.44(+0.60%)
Jul 02, 2018
7637
7637
7541
7548
0
-89.08(-1.17%)
Jul 01, 2018
7616
7707
7616
7637
0
+0.00(+0.00%)
Jun 30, 2018
7616
7707
7616
7637
0
+0.00(+0.00%)
Jun 29, 2018
7616
7707
7616
7637
0
+21.30(+0.28%)
Jun 28, 2018
7622
7632
7576
7616
0
-6.06(-0.08%)
Jun 27, 2018
7538
7634
7512
7622
0
+83.77(+1.11%)
Jun 26, 2018
7510
7564
7510
7538
0
+28.08(+0.37%)
Jun 25, 2018
7682
7682
7509
7510
0
-172.43(-2.24%)
Jun 24, 2018
7556
7689
7556
7682
0
+0.00(+0.00%)
Jun 23, 2018
7556
7689
7556
7682
0
+0.00(+0.00%)
Jun 22, 2018
7556
7689
7556
7682
0
+125.83(+1.67%)
Jun 21, 2018
7627
7671
7548
7556
0
-70.96(-0.93%)
Jun 20, 2018
7604
7705
7604
7627
0
+23.55(+0.31%)
Jun 19, 2018
7631
7631
7549
7604
0
-27.48(-0.36%)
Jun 18, 2018
7634
7645
7602
7631
0
-2.58(-0.03%)
Jun 17, 2018
7766
7781
7634
7634
0
+0.00(+0.00%)
Jun 16, 2018
7766
7781
7634
7634
0
+0.00(+0.00%)
Jun 15, 2018
7766
7781
7634
7634
0
-131.88(-1.70%)
Jun 14, 2018
7704
7793
7650
7766
0
+62.08(+0.81%)
Jun 13, 2018
7704
7747
7677
7704
0
-0.10(-0.00%)
Jun 12, 2018
7737
7763
7701
7704
0
-33.62(-0.43%)
Jun 11, 2018
7681
7756
7681
7737
0
+56.36(+0.73%)
Jun 10, 2018
7704
7714
7638
7681
0
+0.00(+0.00%)
Jun 09, 2018
7704
7714
7638
7681
0
+0.00(+0.00%)
Jun 08, 2018
7704
7714
7638
7681
0
-23.33(-0.30%)
Jun 07, 2018
7712
7757
7698
7704
0
-7.97(-0.10%)
Jun 06, 2018
7687
7730
7672
7712
0
+25.57(+0.33%)
Jun 05, 2018
7741
7744
7687
7687
0
-54.49(-0.70%)
Jun 04, 2018
7702
7772
7702
7741
0
+39.52(+0.51%)
Jun 03, 2018
7678
7747
7678
7702
0
+0.00(+0.00%)
Jun 02, 2018
7678
7747
7678
7702
0
+0.00(+0.00%)
Jun 01, 2018
7678
7747
7678
7702
0
+23.57(+0.31%)
May 31, 2018
7690
7727
7651
7678
0
-11.37(-0.15%)
May 30, 2018
7633
7690
7618
7690
0
+56.93(+0.75%)
May 29, 2018
7730
7730
7611
7633
0
-97.64(-1.26%)
May 28, 2018
7717
7753
7703
7730
0
+0.00(+0.00%)
May 27, 2018
7717
7753
7703
7730
0
+0.00(+0.00%)
May 26, 2018
7717
7753
7703
7730
0
+0.00(+0.00%)
May 25, 2018
7717
7753
7703
7730
0
+13.54(+0.18%)
May 24, 2018
7788
7803
7717
7717
0
-71.70(-0.92%)
May 23, 2018
7877
7877
7765
7788
0
-89.01(-1.13%)
May 22, 2018
7859
7904
7855
7877
0
+18.28(+0.23%)
May 21, 2018
7779
7868
7778
7859
0
+80.38(+1.03%)
May 20, 2018
7788
7791
7753
7779
0
+0.00(+0.00%)
May 19, 2018
7788
7791
7753
7779
0
+0.00(+0.00%)
May 18, 2018
7788
7791
7753
7779
0
-9.18(-0.12%)
May 17, 2018
7734
7788
7714
7788
0
+53.77(+0.70%)
May 16, 2018
7723
7746
7718
7734
0
+11.22(+0.15%)
May 15, 2018
7711
7752
7687
7723
0
+12.00(+0.16%)
May 14, 2018
7725
7728
7689
7711
0
-13.57(-0.18%)
May 13, 2018
7701
7729
7692
7725
0
+0.00(+0.00%)
May 12, 2018
7701
7729
7692
7725
0
+0.00(+0.00%)
May 11, 2018
7701
7729
7692
7725
0
+23.58(+0.31%)
May 10, 2018
7663
7707
7632
7701
0
+38.45(+0.50%)
May 09, 2018
7566
7663
7566
7663
0
+96.77(+1.28%)
May 08, 2018
7567
7599
7550
7566
0
-1.39(-0.02%)
May 07, 2018
7503
7570
7503
7567
0
+0.00(+0.00%)
May 06, 2018
7503
7570
7503
7567
0
+0.00(+0.00%)
May 05, 2018
7503
7570
7503
7567
0
+0.00(+0.00%)
May 04, 2018
7503
7570
7503
7567
0
+64.45(+0.86%)
May 03, 2018
7543
7555
7492
7503
0
-40.51(-0.54%)
May 02, 2018
7520
7573
7520
7543
0
+22.84(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.