Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,110.10
-49.53 (-0.61%)
Daily Price
Updated: 4:35 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5901
5901
5746
5763
0
-352.19(-5.76%)
Apr 29, 2020
5958
6130
5951
6115
0
+156.75(+2.63%)
Apr 28, 2020
5847
5978
5836
5958
0
+111.71(+1.91%)
Apr 27, 2020
5752
5856
5752
5847
0
+94.56(+1.64%)
Apr 24, 2020
5827
5827
5729
5752
0
+0.00(+0.00%)
Apr 23, 2020
5827
5827
5729
5752
0
-18.40(-0.32%)
Apr 22, 2020
5641
5777
5641
5771
0
+129.60(+2.30%)
Apr 21, 2020
5813
5813
5641
5641
0
-171.80(-2.96%)
Apr 20, 2020
5787
5824
5708
5813
0
+25.87(+0.45%)
Apr 17, 2020
5628
5839
5628
5787
0
+0.00(+0.00%)
Apr 16, 2020
5628
5839
5628
5787
0
+189.31(+3.38%)
Apr 15, 2020
5791
5792
5576
5598
0
-193.66(-3.34%)
Apr 14, 2020
5843
5895
5779
5791
0
-51.35(-0.88%)
Apr 09, 2020
5678
5843
5678
5843
0
+0.00(+0.00%)
Apr 08, 2020
5678
5843
5678
5843
0
+138.21(+2.42%)
Apr 07, 2020
5582
5780
5582
5704
0
+122.06(+2.19%)
Apr 06, 2020
5416
5591
5416
5582
0
+166.89(+3.08%)
Apr 03, 2020
5480
5486
5397
5416
0
+0.00(+0.00%)
Apr 02, 2020
5480
5486
5397
5416
0
-39.07(-0.72%)
Apr 01, 2020
5672
5672
5415
5455
0
-217.39(-3.83%)
Mar 31, 2020
5564
5703
5546
5672
0
+108.22(+1.95%)
Mar 30, 2020
5510
5567
5352
5564
0
+53.41(+0.97%)
Mar 27, 2020
5816
5816
5407
5510
0
+0.00(+0.00%)
Mar 26, 2020
5816
5816
5407
5510
0
-177.87(-3.13%)
Mar 25, 2020
5446
5741
5400
5688
0
+242.19(+4.45%)
Mar 24, 2020
4994
5446
4994
5446
0
+452.12(+9.05%)
Mar 23, 2020
5191
5195
4923
4994
0
-196.89(-3.79%)
Mar 20, 2020
5152
5419
5152
5191
0
+0.00(+0.00%)
Mar 19, 2020
5152
5419
5152
5191
0
+110.20(+2.17%)
Mar 18, 2020
5295
5295
5006
5081
0
-214.32(-4.05%)
Mar 17, 2020
5151
5309
4979
5295
0
+143.82(+2.79%)
Mar 16, 2020
5366
5366
4899
5151
0
-215.03(-4.01%)
Mar 13, 2020
5237
5696
5237
5366
0
+0.00(+0.00%)
Mar 12, 2020
5237
5696
5237
5366
0
-510.41(-8.69%)
Mar 11, 2020
5960
6088
5861
5877
0
-83.71(-1.40%)
Mar 10, 2020
5966
6231
5928
5960
0
-5.54(-0.09%)
Mar 09, 2020
6463
6463
5892
5966
0
-496.78(-7.69%)
Mar 06, 2020
6705
6705
6431
6463
0
+0.00(+0.00%)
Mar 05, 2020
6705
6705
6431
6463
0
-353.04(-5.18%)
Mar 04, 2020
6718
6856
6700
6816
0
+97.39(+1.45%)
Mar 03, 2020
6655
6846
6655
6718
0
+63.31(+0.95%)
Mar 02, 2020
6581
6775
6496
6655
0
+74.28(+1.13%)
Feb 28, 2020
6796
6796
6460
6581
0
+0.00(+0.00%)
Feb 27, 2020
6796
6796
6460
6581
0
-461.86(-6.56%)
Feb 26, 2020
7018
7045
6872
7042
0
+24.59(+0.35%)
Feb 25, 2020
7157
7198
7005
7018
0
-138.95(-1.94%)
Feb 24, 2020
7404
7404
7114
7157
0
-247.09(-3.34%)
Feb 21, 2020
7437
7437
7371
7404
0
+0.00(+0.00%)
Feb 20, 2020
7437
7437
7371
7404
0
-53.10(-0.71%)
Feb 19, 2020
7382
7462
7382
7457
0
+75.01(+1.02%)
Feb 18, 2020
7433
7433
7353
7382
0
-51.24(-0.69%)
Feb 17, 2020
7409
7450
7409
7433
0
+24.12(+0.33%)
Feb 14, 2020
7452
7473
7404
7409
0
+0.00(+0.00%)
Feb 13, 2020
7452
7473
7404
7409
0
-125.24(-1.66%)
Feb 12, 2020
7499
7548
7499
7534
0
+34.93(+0.47%)
Feb 11, 2020
7447
7530
7447
7499
0
+52.56(+0.71%)
Feb 10, 2020
7467
7467
7428
7447
0
-19.82(-0.27%)
Feb 07, 2020
7505
7506
7441
7467
0
+0.00(+0.00%)
Feb 06, 2020
7505
7506
7441
7467
0
-15.78(-0.21%)
Feb 05, 2020
7440
7512
7408
7482
0
+42.66(+0.57%)
Feb 04, 2020
7326
7442
7326
7440
0
+113.51(+1.55%)
Feb 03, 2020
7286
7360
7285
7326
0
+40.30(+0.55%)
Jan 31, 2020
7382
7398
7275
7286
0
+0.00(+0.00%)
Jan 30, 2020
7382
7398
7275
7286
0
-197.56(-2.64%)
Jan 29, 2020
7481
7515
7462
7484
0
+2.88(+0.04%)
Jan 28, 2020
7412
7491
7410
7481
0
+68.64(+0.93%)
Jan 27, 2020
7586
7586
7393
7412
0
-173.93(-2.29%)
Jan 24, 2020
7508
7642
7508
7586
0
+0.00(+0.00%)
Jan 23, 2020
7508
7642
7508
7586
0
+14.06(+0.19%)
Jan 22, 2020
7611
7637
7564
7572
0
-38.78(-0.51%)
Jan 21, 2020
7651
7651
7550
7611
0
-40.74(-0.53%)
Jan 20, 2020
7675
7683
7640
7651
0
-23.12(-0.30%)
Jan 17, 2020
7610
7690
7610
7675
0
+0.00(+0.00%)
Jan 16, 2020
7610
7690
7610
7675
0
+31.76(+0.42%)
Jan 15, 2020
7622
7643
7609
7643
0
+20.45(+0.27%)
Jan 14, 2020
7618
7651
7589
7622
0
+4.75(+0.06%)
Jan 13, 2020
7588
7636
7583
7618
0
+29.75(+0.39%)
Jan 10, 2020
7598
7632
7585
7588
0
+0.00(+0.00%)
Jan 09, 2020
7598
7632
7585
7588
0
+12.92(+0.17%)
Jan 08, 2020
7574
7579
7525
7575
0
+1.08(+0.01%)
Jan 07, 2020
7575
7605
7562
7574
0
-1.49(-0.02%)
Jan 06, 2020
7622
7622
7528
7575
0
-47.06(-0.62%)
Jan 03, 2020
7604
7626
7551
7622
0
+0.00(+0.00%)
Jan 02, 2020
7604
7626
7551
7622
0
+79.96(+1.06%)
Dec 31, 2019
7587
7587
7532
7542
0
+0.00(+0.00%)
Dec 30, 2019
7587
7587
7532
7542
0
-102.46(-1.34%)
Dec 27, 2019
7632
7665
7622
7645
0
+0.00(+0.00%)
Dec 26, 2019
7632
7665
7622
7645
0
+12.66(+0.17%)
Dec 24, 2019
7624
7636
7608
7632
0
+0.00(+0.00%)
Dec 23, 2019
7624
7636
7608
7632
0
+49.76(+0.66%)
Dec 20, 2019
7574
7600
7565
7582
0
+0.00(+0.00%)
Dec 19, 2019
7574
7600
7565
7582
0
+41.73(+0.55%)
Dec 18, 2019
7525
7557
7515
7541
0
+15.47(+0.21%)
Dec 17, 2019
7519
7538
7497
7525
0
+6.23(+0.08%)
Dec 16, 2019
7353
7553
7353
7519
0
+165.61(+2.25%)
Dec 13, 2019
7273
7429
7223
7353
0
+0.00(+0.00%)
Dec 12, 2019
7273
7429
7223
7353
0
+137.19(+1.90%)
Dec 11, 2019
7214
7251
7195
7216
0
+2.49(+0.03%)
Dec 10, 2019
7234
7234
7138
7214
0
-20.14(-0.28%)
Dec 09, 2019
7240
7256
7218
7234
0
-5.76(-0.08%)
Dec 06, 2019
7138
7242
7138
7240
0
+0.00(+0.00%)
Dec 05, 2019
7138
7242
7138
7240
0
+51.16(+0.71%)
Dec 04, 2019
7159
7190
7140
7188
0
+29.74(+0.42%)
Dec 03, 2019
7286
7286
7135
7159
0
-127.18(-1.75%)
Dec 02, 2019
7347
7400
7277
7286
0
-60.59(-0.82%)
Nov 29, 2019
7416
7421
7347
7347
0
+0.00(+0.00%)
Nov 28, 2019
7416
7421
7347
7347
0
-83.25(-1.12%)
Nov 27, 2019
7403
7446
7400
7430
0
+26.64(+0.36%)
Nov 26, 2019
7396
7421
7385
7403
0
+6.85(+0.09%)
Nov 25, 2019
7327
7402
7327
7396
0
+69.48(+0.95%)
Nov 22, 2019
7239
7343
7238
7327
0
+0.00(+0.00%)
Nov 21, 2019
7239
7343
7238
7327
0
+64.32(+0.89%)
Nov 20, 2019
7324
7324
7219
7262
0
-61.31(-0.84%)
Nov 19, 2019
7308
7404
7308
7324
0
+16.10(+0.22%)
Nov 18, 2019
7303
7335
7293
7308
0
+4.76(+0.07%)
Nov 15, 2019
7293
7336
7243
7303
0
+0.00(+0.00%)
Nov 14, 2019
7293
7336
7243
7303
0
-48.27(-0.66%)
Nov 13, 2019
7365
7365
7302
7351
0
-14.23(-0.19%)
Nov 12, 2019
7329
7390
7328
7365
0
+36.90(+0.50%)
Nov 11, 2019
7359
7359
7258
7329
0
-30.84(-0.42%)
Nov 08, 2019
7406
7407
7349
7359
0
+0.00(+0.00%)
Nov 07, 2019
7406
7407
7349
7359
0
-37.27(-0.50%)
Nov 06, 2019
7388
7399
7364
7397
0
+8.57(+0.12%)
Nov 05, 2019
7370
7403
7370
7388
0
+18.39(+0.25%)
Nov 04, 2019
7302
7393
7302
7370
0
+67.27(+0.92%)
Nov 01, 2019
7248
7307
7248
7302
0
+0.00(+0.00%)
Oct 31, 2019
7248
7307
7248
7302
0
-28.36(-0.39%)
Oct 30, 2019
7306
7334
7278
7331
0
+24.52(+0.34%)
Oct 29, 2019
7331
7336
7265
7306
0
-25.02(-0.34%)
Oct 28, 2019
7324
7347
7292
7331
0
+6.81(+0.09%)
Oct 25, 2019
7328
7331
7280
7324
0
+0.00(+0.00%)
Oct 24, 2019
7328
7331
7280
7324
0
+63.73(+0.88%)
Oct 23, 2019
7212
7266
7194
7261
0
+48.25(+0.67%)
Oct 22, 2019
7164
7230
7147
7212
0
+48.85(+0.68%)
Oct 21, 2019
7151
7198
7139
7164
0
+13.07(+0.18%)
Oct 18, 2019
7182
7197
7146
7151
0
+0.00(+0.00%)
Oct 17, 2019
7182
7197
7146
7151
0
-17.38(-0.24%)
Oct 16, 2019
7212
7218
7150
7168
0
-43.69(-0.61%)
Oct 15, 2019
7213
7242
7177
7212
0
-1.81(-0.03%)
Oct 14, 2019
7247
7252
7194
7213
0
-33.63(-0.46%)
Oct 11, 2019
7186
7250
7145
7247
0
+0.00(+0.00%)
Oct 10, 2019
7186
7250
7145
7247
0
+80.58(+1.12%)
Oct 09, 2019
7143
7196
7140
7166
0
+23.35(+0.33%)
Oct 08, 2019
7198
7224
7143
7143
0
-54.73(-0.76%)
Oct 07, 2019
7155
7207
7133
7198
0
+42.50(+0.59%)
Oct 04, 2019
7078
7158
7077
7155
0
+0.00(+0.00%)
Oct 03, 2019
7078
7158
7077
7155
0
+32.84(+0.46%)
Oct 02, 2019
7360
7360
7120
7123
0
-237.78(-3.23%)
Oct 01, 2019
7408
7433
7353
7360
0
-47.89(-0.65%)
Sep 30, 2019
7426
7440
7402
7408
0
-18.00(-0.24%)
Sep 27, 2019
7351
7441
7351
7426
0
+0.00(+0.00%)
Sep 26, 2019
7351
7441
7351
7426
0
+136.22(+1.87%)
Sep 25, 2019
7291
7292
7213
7290
0
-1.44(-0.02%)
Sep 24, 2019
7326
7349
7282
7291
0
-34.65(-0.47%)
Sep 23, 2019
7345
7362
7285
7326
0
-18.84(-0.26%)
Sep 20, 2019
7356
7376
7322
7345
0
+0.00(+0.00%)
Sep 19, 2019
7356
7376
7322
7345
0
+30.87(+0.42%)
Sep 18, 2019
7320
7351
7300
7314
0
-6.35(-0.09%)
Sep 17, 2019
7321
7350
7292
7320
0
-1.01(-0.01%)
Sep 16, 2019
7367
7378
7321
7321
0
-46.05(-0.63%)
Sep 13, 2019
7345
7380
7318
7367
0
+0.00(+0.00%)
Sep 12, 2019
7345
7380
7318
7367
0
+29.43(+0.40%)
Sep 11, 2019
7268
7347
7268
7338
0
+70.08(+0.96%)
Sep 10, 2019
7236
7270
7199
7268
0
+32.14(+0.44%)
Sep 09, 2019
7282
7325
7206
7236
0
-46.53(-0.64%)
Sep 06, 2019
7271
7284
7244
7282
0
+0.00(+0.00%)
Sep 05, 2019
7271
7284
7244
7282
0
-28.92(-0.40%)
Sep 04, 2019
7268
7335
7268
7311
0
+43.07(+0.59%)
Sep 03, 2019
7282
7301
7239
7268
0
-13.75(-0.19%)
Sep 02, 2019
7207
7315
7207
7282
0
+74.76(+1.04%)
Aug 30, 2019
7184
7240
7180
7207
0
+0.00(+0.00%)
Aug 29, 2019
7184
7240
7180
7207
0
+92.47(+1.30%)
Aug 28, 2019
7090
7131
7050
7115
0
+25.13(+0.35%)
Aug 27, 2019
7095
7111
7045
7090
0
-5.40(-0.08%)
Aug 23, 2019
7128
7189
7095
7095
0
+0.00(+0.00%)
Aug 22, 2019
7128
7189
7095
7095
0
-108.99(-1.51%)
Aug 21, 2019
7125
7216
7122
7204
0
+78.97(+1.11%)
Aug 20, 2019
7190
7232
7121
7125
0
-64.65(-0.90%)
Aug 19, 2019
7117
7214
7117
7190
0
+72.50(+1.02%)
Aug 16, 2019
7067
7126
7067
7117
0
+0.00(+0.00%)
Aug 15, 2019
7067
7126
7067
7117
0
-30.73(-0.43%)
Aug 14, 2019
7251
7269
7112
7148
0
-103.02(-1.42%)
Aug 13, 2019
7227
7281
7167
7251
0
+24.18(+0.33%)
Aug 12, 2019
7254
7306
7207
7227
0
-27.13(-0.37%)
Aug 09, 2019
7286
7297
7237
7254
0
+0.00(+0.00%)
Aug 08, 2019
7286
7297
7237
7254
0
+55.15(+0.77%)
Aug 07, 2019
7172
7238
7154
7199
0
+27.01(+0.38%)
Aug 06, 2019
7224
7242
7167
7172
0
-52.16(-0.72%)
Aug 05, 2019
7407
7407
7201
7224
0
-183.21(-2.47%)
Aug 02, 2019
7585
7585
7398
7407
0
+0.00(+0.00%)
Aug 01, 2019
7585
7585
7398
7407
0
-179.72(-2.37%)
Jul 31, 2019
7647
7648
7576
7587
0
-59.99(-0.78%)
Jul 30, 2019
7687
7727
7644
7647
0
-39.84(-0.52%)
Jul 29, 2019
7549
7711
7549
7687
0
+137.55(+1.82%)
Jul 26, 2019
7489
7554
7487
7549
0
+0.00(+0.00%)
Jul 25, 2019
7489
7554
7487
7549
0
+47.60(+0.63%)
Jul 24, 2019
7557
7558
7479
7501
0
-55.40(-0.73%)
Jul 23, 2019
7515
7599
7515
7557
0
+41.93(+0.56%)
Jul 22, 2019
7509
7550
7492
7515
0
+6.23(+0.08%)
Jul 19, 2019
7493
7547
7475
7509
0
+0.00(+0.00%)
Jul 18, 2019
7493
7547
7475
7509
0
-26.76(-0.36%)
Jul 17, 2019
7577
7577
7519
7535
0
-41.74(-0.55%)
Jul 16, 2019
7532
7590
7525
7577
0
+45.48(+0.60%)
Jul 15, 2019
7506
7548
7487
7532
0
+25.75(+0.34%)
Jul 12, 2019
7510
7537
7494
7506
0
+0.00(+0.00%)
Jul 11, 2019
7510
7537
7494
7506
0
-24.72(-0.33%)
Jul 10, 2019
7536
7559
7516
7531
0
-5.78(-0.08%)
Jul 09, 2019
7549
7553
7518
7536
0
-12.80(-0.17%)
Jul 08, 2019
7553
7571
7539
7549
0
-3.87(-0.05%)
Jul 05, 2019
7604
7604
7542
7553
0
+0.00(+0.00%)
Jul 04, 2019
7604
7604
7542
7553
0
-56.18(-0.74%)
Jul 03, 2019
7559
7621
7558
7609
0
+50.13(+0.66%)
Jul 02, 2019
7498
7565
7498
7559
0
+61.69(+0.82%)
Jul 01, 2019
7426
7530
7426
7498
0
+71.87(+0.97%)
Jun 28, 2019
7402
7436
7399
7426
0
+0.00(+0.00%)
Jun 27, 2019
7402
7436
7399
7426
0
+9.24(+0.12%)
Jun 26, 2019
7422
7436
7406
7416
0
-6.04(-0.08%)
Jun 25, 2019
7417
7430
7373
7422
0
+5.74(+0.08%)
Jun 24, 2019
7408
7436
7400
7417
0
+9.19(+0.12%)
Jun 21, 2019
7424
7457
7383
7408
0
+0.00(+0.00%)
Jun 20, 2019
7424
7457
7383
7408
0
+3.96(+0.05%)
Jun 19, 2019
7443
7455
7399
7404
0
-39.50(-0.53%)
Jun 18, 2019
7357
7469
7346
7443
0
+85.73(+1.17%)
Jun 17, 2019
7346
7371
7325
7357
0
+11.53(+0.16%)
Jun 14, 2019
7369
7369
7316
7346
0
+0.00(+0.00%)
Jun 13, 2019
7369
7369
7316
7346
0
-21.84(-0.30%)
Jun 12, 2019
7398
7398
7329
7368
0
-30.83(-0.42%)
Jun 11, 2019
7376
7421
7376
7398
0
+22.91(+0.31%)
Jun 10, 2019
7332
7380
7332
7376
0
+43.60(+0.59%)
Jun 07, 2019
7260
7347
7258
7332
0
+0.00(+0.00%)
Jun 06, 2019
7260
7347
7258
7332
0
+111.72(+1.55%)
Jun 05, 2019
7217
7259
7201
7220
0
+5.93(+0.08%)
Jun 04, 2019
7185
7224
7138
7214
0
+29.49(+0.41%)
Jun 03, 2019
7162
7187
7080
7185
0
+23.09(+0.32%)
May 31, 2019
7218
7218
7131
7162
0
+0.00(+0.00%)
May 30, 2019
7218
7218
7131
7162
0
-23.59(-0.33%)
May 29, 2019
7269
7269
7151
7185
0
-83.65(-1.15%)
May 28, 2019
7278
7315
7263
7269
0
-8.78(-0.12%)
May 24, 2019
7231
7303
7231
7278
0
+0.00(+0.00%)
May 23, 2019
7231
7303
7231
7278
0
-56.46(-0.77%)
May 22, 2019
7329
7373
7314
7334
0
+5.27(+0.07%)
May 21, 2019
7311
7370
7311
7329
0
+18.04(+0.25%)
May 20, 2019
7349
7360
7269
7311
0
-37.74(-0.51%)
May 17, 2019
7354
7354
7307
7349
0
+0.00(+0.00%)
May 16, 2019
7354
7354
7307
7349
0
+51.67(+0.71%)
May 15, 2019
7242
7304
7223
7297
0
+55.35(+0.76%)
May 14, 2019
7164
7242
7164
7242
0
+77.92(+1.09%)
May 13, 2019
7203
7217
7151
7164
0
-39.61(-0.55%)
May 10, 2019
7207
7268
7190
7203
0
+0.00(+0.00%)
May 09, 2019
7207
7268
7190
7203
0
-67.71(-0.93%)
May 08, 2019
7260
7278
7223
7271
0
+10.53(+0.15%)
May 07, 2019
7381
7381
7251
7260
0
-120.17(-1.63%)
May 03, 2019
7351
7418
7350
7381
0
+0.00(+0.00%)
May 02, 2019
7351
7418
7350
7381
0
-4.62(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.