Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JE Cleantech Holdings Limited - Ordinary Shares
(NQ:
JCSE
)
0.7001
-0.0001 (-0.01%)
Streaming Delayed Price
Updated: 10:05 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.5400
0.5551
0.5130
0.5549
33,918
+0.05(+10.96%)
Apr 27, 2023
0.5200
0.5390
0.4970
0.5001
29,362
-0.01(-2.00%)
Apr 26, 2023
0.5037
0.5499
0.4800
0.5103
44,611
-0.00(-0.87%)
Apr 25, 2023
0.4910
0.6276
0.4910
0.5148
183,296
+0.01(+2.96%)
Apr 24, 2023
0.5290
0.5290
0.5000
0.5000
18,300
-0.03(-5.73%)
Apr 21, 2023
0.5200
0.5400
0.4940
0.5304
4,122
+0.04(+8.22%)
Apr 20, 2023
0.5300
0.5300
0.4809
0.4901
23,181
-0.06(-10.50%)
Apr 19, 2023
0.4900
0.6276
0.4900
0.5476
223,840
+0.03(+5.31%)
Apr 18, 2023
0.5096
0.5200
0.4801
0.5200
13,847
+0.00(+0.00%)
Apr 17, 2023
0.5074
0.5289
0.5050
0.5200
32,820
+0.04(+8.33%)
Apr 14, 2023
0.5001
0.5196
0.4800
0.4800
6,369
-0.00(-0.21%)
Apr 13, 2023
0.5000
0.5290
0.4800
0.4810
9,706
+0.00(+0.10%)
Apr 12, 2023
0.4950
0.5042
0.4800
0.4805
4,291
+0.00(+0.08%)
Apr 11, 2023
0.5095
0.5189
0.4701
0.4801
13,236
-0.00(-0.15%)
Apr 10, 2023
0.4470
0.5200
0.4470
0.4808
20,390
+0.01(+1.86%)
Apr 06, 2023
0.4922
0.5290
0.4641
0.4720
26,358
+0.01(+2.61%)
Apr 05, 2023
0.5102
0.5289
0.4510
0.4600
47,534
-0.07(-12.40%)
Apr 04, 2023
0.5257
0.5517
0.5102
0.5251
17,448
-0.00(-0.28%)
Apr 03, 2023
0.5579
0.5579
0.5000
0.5266
30,595
+0.00(+0.30%)
Mar 31, 2023
0.5200
0.5400
0.5200
0.5250
29,118
+0.00(+0.08%)
Mar 30, 2023
0.5300
0.5450
0.5200
0.5246
17,271
-0.01(-1.02%)
Mar 29, 2023
0.5600
0.5579
0.5300
0.5300
10,819
-0.00(-0.19%)
Mar 28, 2023
0.5400
0.5750
0.5300
0.5310
47,388
-0.01(-1.78%)
Mar 27, 2023
0.5625
0.5625
0.5400
0.5406
20,810
-0.00(-0.63%)
Mar 24, 2023
0.5697
0.5700
0.5300
0.5440
5,028
-0.03(-5.51%)
Mar 23, 2023
0.5350
0.5800
0.5350
0.5757
39,528
+0.02(+3.60%)
Mar 22, 2023
0.5798
0.5800
0.5020
0.5557
47,860
-0.02(-3.42%)
Mar 21, 2023
0.5600
0.5800
0.5400
0.5754
23,151
+0.02(+3.58%)
Mar 20, 2023
0.5900
0.5910
0.5400
0.5555
28,939
+0.00(+0.07%)
Mar 17, 2023
0.5900
0.6050
0.5498
0.5551
56,749
-0.04(-7.48%)
Mar 16, 2023
0.6100
0.6199
0.5900
0.6000
7,654
-0.01(-2.17%)
Mar 15, 2023
0.6500
0.6668
0.6002
0.6133
27,544
-0.05(-7.08%)
Mar 14, 2023
0.6849
0.6849
0.6510
0.6600
10,643
+0.01(+1.38%)
Mar 13, 2023
0.6550
0.6800
0.6510
0.6510
16,564
-0.00(-0.64%)
Mar 10, 2023
0.6500
0.6621
0.6400
0.6552
10,016
-0.00(-0.74%)
Mar 09, 2023
0.6701
0.6986
0.6601
0.6601
3,763
-0.02(-2.47%)
Mar 08, 2023
0.6605
0.7037
0.6601
0.6768
21,102
-0.03(-4.66%)
Mar 07, 2023
0.6900
0.7100
0.6500
0.7099
26,037
+0.01(+1.62%)
Mar 06, 2023
0.6830
0.7199
0.6828
0.6986
47,564
-0.01(-1.12%)
Mar 03, 2023
0.6920
0.7276
0.6600
0.7065
84,830
+0.01(+0.93%)
Mar 02, 2023
0.7000
0.7379
0.7000
0.7000
23,853
-0.00(-0.57%)
Mar 01, 2023
0.7199
0.7251
0.7040
0.7040
29,093
-0.02(-2.36%)
Feb 28, 2023
0.7000
0.7355
0.7000
0.7210
13,350
+0.00(+0.29%)
Feb 27, 2023
0.7111
0.7190
0.7000
0.7189
26,813
+0.01(+0.86%)
Feb 24, 2023
0.7210
0.7300
0.7000
0.7128
38,988
-0.01(-1.14%)
Feb 23, 2023
0.7500
0.7500
0.7101
0.7210
17,685
+0.00(+0.42%)
Feb 22, 2023
0.7448
0.7520
0.7000
0.7180
82,349
-0.04(-4.86%)
Feb 21, 2023
0.8800
0.8800
0.7500
0.7547
106,553
-0.07(-7.97%)
Feb 17, 2023
0.8200
0.8400
0.8200
0.8201
13,103
+0.00(+0.00%)
Feb 16, 2023
0.9000
0.9800
0.8200
0.8201
72,104
-0.05(-5.74%)
Feb 15, 2023
0.9900
0.9905
0.7801
0.8700
209,781
-0.11(-11.22%)
Feb 14, 2023
0.8989
1.070
0.8821
0.9800
537,819
-0.02(-2.00%)
Feb 13, 2023
0.8100
1.040
0.7733
1.000
532,421
+0.20(+24.98%)
Feb 10, 2023
0.8100
0.8500
0.7335
0.8001
700,200
-0.12(-13.02%)
Feb 09, 2023
0.7100
1.090
0.7119
0.9199
5,721,216
+0.21(+28.68%)
Feb 08, 2023
0.7281
0.7281
0.6900
0.7149
15,494
-0.01(-0.71%)
Feb 07, 2023
0.7300
0.7380
0.6900
0.7200
20,958
-0.02(-2.70%)
Feb 06, 2023
0.6900
0.7400
0.6900
0.7400
35,206
+0.00(+0.14%)
Feb 03, 2023
0.7400
0.7400
0.6900
0.7390
27,564
+0.03(+4.08%)
Feb 02, 2023
0.7272
0.7400
0.6889
0.7100
68,437
-0.01(-1.57%)
Feb 01, 2023
0.7200
0.7600
0.7200
0.7213
31,364
-0.01(-1.25%)
Jan 31, 2023
0.7200
0.7399
0.7180
0.7304
11,936
-0.01(-1.30%)
Jan 30, 2023
0.7300
0.7400
0.7180
0.7400
22,932
+0.01(+1.40%)
Jan 27, 2023
0.7300
0.7491
0.7200
0.7298
20,764
-0.00(-0.03%)
Jan 26, 2023
0.7500
0.7653
0.7200
0.7300
15,963
-0.01(-1.55%)
Jan 25, 2023
0.7200
0.7416
0.7200
0.7415
12,554
+0.01(+1.06%)
Jan 24, 2023
0.7311
0.7610
0.7200
0.7337
28,557
-0.01(-0.85%)
Jan 23, 2023
0.7500
0.7500
0.7200
0.7400
63,212
-0.00(-0.13%)
Jan 20, 2023
0.7400
0.7530
0.7400
0.7410
43,488
-0.00(-0.15%)
Jan 19, 2023
0.7350
0.7495
0.7200
0.7421
12,468
-0.00(-0.39%)
Jan 18, 2023
0.7600
0.7600
0.7200
0.7450
13,470
-0.01(-1.60%)
Jan 17, 2023
0.7600
0.7600
0.7200
0.7571
44,320
+0.03(+4.26%)
Jan 13, 2023
0.7752
0.7752
0.7200
0.7262
65,950
-0.03(-4.50%)
Jan 12, 2023
0.7600
0.7899
0.7501
0.7604
25,911
-0.02(-2.44%)
Jan 11, 2023
0.7000
0.7900
0.7000
0.7794
61,034
+0.06(+8.25%)
Jan 10, 2023
0.7300
0.7449
0.6900
0.7200
34,199
+0.04(+5.57%)
Jan 09, 2023
0.7200
0.7454
0.6711
0.6820
30,587
-0.01(-2.14%)
Jan 06, 2023
0.6400
0.7482
0.6400
0.6969
56,320
+0.06(+8.89%)
Jan 05, 2023
0.6548
0.6690
0.6100
0.6400
32,320
-0.01(-1.69%)
Jan 04, 2023
0.6900
0.7499
0.5646
0.6510
137,137
-0.08(-10.82%)
Jan 03, 2023
0.7100
0.7500
0.6800
0.7300
25,121
-0.01(-0.79%)
Dec 30, 2022
0.8279
0.8279
0.6800
0.7358
35,109
+0.09(+13.20%)
Dec 29, 2022
0.5800
0.7150
0.5800
0.6500
46,595
+0.05(+7.92%)
Dec 28, 2022
0.7100
0.7200
0.5801
0.6023
39,354
-0.08(-11.43%)
Dec 27, 2022
0.6969
0.8399
0.6701
0.6800
37,228
-0.04(-5.01%)
Dec 23, 2022
0.7000
0.7350
0.6700
0.7159
10,716
+0.01(+1.55%)
Dec 22, 2022
0.7000
0.7756
0.6969
0.7050
12,859
-0.01(-1.41%)
Dec 21, 2022
0.6860
0.7800
0.6860
0.7151
42,200
+0.02(+2.16%)
Dec 20, 2022
0.8100
0.8096
0.7000
0.7000
55,530
-0.06(-8.03%)
Dec 19, 2022
0.8401
0.8401
0.7610
0.7611
33,542
-0.09(-10.46%)
Dec 16, 2022
0.8500
0.8610
0.8400
0.8500
15,299
-0.02(-2.61%)
Dec 15, 2022
0.8700
0.9300
0.8272
0.8728
26,549
-0.02(-2.47%)
Dec 14, 2022
0.9300
0.9300
0.8600
0.8949
15,486
-0.00(-0.20%)
Dec 13, 2022
0.8600
0.9000
0.8600
0.8967
42,210
+0.06(+7.71%)
Dec 12, 2022
0.9000
0.9443
0.8100
0.8325
51,838
-0.07(-7.58%)
Dec 09, 2022
0.9400
0.9644
0.9005
0.9008
24,456
-0.06(-5.87%)
Dec 08, 2022
1.030
1.035
0.9106
0.9570
58,380
-0.09(-8.86%)
Dec 07, 2022
0.9900
1.050
0.9800
1.050
262,081
+0.10(+10.51%)
Dec 06, 2022
0.9200
1.000
0.9100
0.9501
245,991
+0.06(+6.75%)
Dec 05, 2022
0.7865
0.9400
0.7865
0.8900
205,986
+0.11(+14.47%)
Dec 02, 2022
0.7653
0.7889
0.7200
0.7775
76,887
-0.01(-1.46%)
Dec 01, 2022
0.8500
0.8911
0.7701
0.7890
137,895
-0.10(-11.03%)
Nov 30, 2022
0.9600
0.9800
0.8269
0.8868
170,477
-0.05(-5.67%)
Nov 29, 2022
0.9420
1.040
0.8802
0.9401
551,369
-0.05(-5.04%)
Nov 28, 2022
0.7960
0.9960
0.7700
0.9900
1,560,676
+0.06(+6.45%)
Nov 25, 2022
1.080
1.130
0.8700
0.9300
14,006,561
+0.16(+21.41%)
Nov 23, 2022
0.5900
0.8200
0.5805
0.7660
501,738
+0.18(+29.63%)
Nov 22, 2022
0.6400
0.6720
0.5601
0.5909
44,328
-0.01(-2.33%)
Nov 21, 2022
0.5913
0.6199
0.5500
0.6050
48,789
-0.01(-0.82%)
Nov 18, 2022
0.6800
0.6828
0.6013
0.6100
59,241
-0.05(-8.13%)
Nov 17, 2022
0.7176
0.7200
0.6626
0.6640
17,241
-0.01(-0.91%)
Nov 16, 2022
0.7300
0.7300
0.6700
0.6701
19,554
-0.06(-7.84%)
Nov 15, 2022
0.7000
0.7300
0.7000
0.7271
7,857
+0.03(+3.71%)
Nov 14, 2022
0.6900
0.7245
0.6611
0.7011
26,365
+0.00(+0.16%)
Nov 11, 2022
0.7101
0.7141
0.6782
0.7000
34,747
-0.01(-0.71%)
Nov 10, 2022
0.6531
0.7400
0.6531
0.7050
19,565
+0.05(+8.46%)
Nov 09, 2022
0.7010
0.7455
0.6500
0.6500
48,985
-0.05(-7.16%)
Nov 08, 2022
0.7561
0.7561
0.7001
0.7001
12,516
-0.02(-2.78%)
Nov 07, 2022
0.7401
0.7600
0.7127
0.7201
27,282
-0.02(-2.69%)
Nov 04, 2022
0.7500
0.7715
0.7200
0.7400
31,729
-0.02(-3.14%)
Nov 03, 2022
0.7700
0.7779
0.7300
0.7640
7,266
-0.01(-1.86%)
Nov 02, 2022
0.7600
0.8000
0.7400
0.7785
35,348
+0.01(+1.24%)
Nov 01, 2022
0.7700
0.7711
0.7600
0.7690
25,291
-0.00(-0.13%)
Oct 31, 2022
0.8173
0.8173
0.7601
0.7700
12,073
-0.03(-3.76%)
Oct 28, 2022
0.7600
0.8200
0.7555
0.8001
32,366
+0.03(+3.75%)
Oct 27, 2022
0.8011
0.8139
0.7700
0.7712
52,379
-0.03(-3.70%)
Oct 26, 2022
0.8100
0.8300
0.8000
0.8008
17,725
+0.01(+1.37%)
Oct 25, 2022
0.7720
0.7900
0.7610
0.7900
33,155
+0.04(+5.08%)
Oct 24, 2022
0.7900
0.7995
0.7400
0.7518
101,472
-0.05(-6.61%)
Oct 21, 2022
0.8225
0.8250
0.7848
0.8050
16,355
+0.01(+0.63%)
Oct 20, 2022
0.8051
0.8201
0.7771
0.8000
24,564
-0.01(-1.17%)
Oct 19, 2022
0.8200
0.8500
0.8043
0.8095
16,236
-0.03(-3.39%)
Oct 18, 2022
0.8000
0.8483
0.8038
0.8379
42,204
-0.00(-0.25%)
Oct 17, 2022
0.8129
0.8573
0.7800
0.8400
46,188
+0.00(+0.24%)
Oct 14, 2022
0.8000
0.8500
0.8000
0.8380
85,905
+0.04(+4.75%)
Oct 13, 2022
0.7600
0.8000
0.7525
0.8000
50,522
+0.02(+2.96%)
Oct 12, 2022
0.8100
0.8100
0.7639
0.7770
45,735
-0.02(-2.45%)
Oct 11, 2022
0.7800
0.8199
0.7800
0.7965
44,664
-0.00(-0.44%)
Oct 10, 2022
0.8227
0.8500
0.7900
0.8000
27,231
-0.02(-2.77%)
Oct 07, 2022
0.8325
0.8599
0.8100
0.8228
37,351
-0.03(-3.12%)
Oct 06, 2022
0.8400
0.8735
0.8200
0.8493
71,297
+0.00(+0.00%)
Oct 05, 2022
0.8660
0.8660
0.8100
0.8493
92,091
-0.01(-1.61%)
Oct 04, 2022
0.8936
0.9147
0.8515
0.8632
73,834
+0.01(+1.43%)
Oct 03, 2022
0.9020
0.9020
0.8451
0.8510
28,636
-0.00(-0.07%)
Sep 30, 2022
0.8700
0.9141
0.8501
0.8516
20,574
-0.01(-1.29%)
Sep 29, 2022
0.8625
0.9006
0.8399
0.8627
45,679
-0.05(-5.89%)
Sep 28, 2022
0.9100
0.9500
0.8200
0.9167
28,485
+0.01(+0.76%)
Sep 27, 2022
0.9400
0.9416
0.8009
0.9098
63,328
-0.02(-2.64%)
Sep 26, 2022
0.9900
0.9875
0.9300
0.9345
30,603
+0.02(+2.59%)
Sep 23, 2022
0.9700
0.9800
0.8800
0.9109
107,495
-0.07(-7.05%)
Sep 22, 2022
1.130
1.170
0.9319
0.9800
281,207
-0.16(-14.04%)
Sep 21, 2022
1.200
1.250
1.140
1.140
100,607
-0.06(-5.00%)
Sep 20, 2022
1.260
1.260
1.180
1.200
65,468
-0.04(-3.23%)
Sep 19, 2022
1.270
1.310
1.200
1.240
49,875
-0.03(-2.36%)
Sep 16, 2022
1.290
1.340
1.250
1.270
111,510
-0.07(-5.22%)
Sep 15, 2022
1.320
1.380
1.320
1.340
49,178
-0.02(-1.47%)
Sep 14, 2022
1.320
1.390
1.285
1.360
115,540
+0.01(+0.74%)
Sep 13, 2022
1.420
1.420
1.280
1.350
123,123
-0.08(-5.59%)
Sep 12, 2022
1.380
1.540
1.380
1.430
218,180
+0.07(+5.15%)
Sep 09, 2022
1.300
1.400
1.300
1.360
172,603
+0.04(+3.02%)
Sep 08, 2022
1.350
1.400
1.300
1.320
123,894
-0.01(-0.74%)
Sep 07, 2022
1.200
1.380
1.190
1.330
184,380
+0.11(+9.02%)
Sep 06, 2022
1.320
1.370
1.200
1.220
210,387
-0.13(-9.63%)
Sep 02, 2022
1.370
1.410
1.300
1.350
146,737
+0.00(+0.00%)
Sep 01, 2022
1.410
1.490
1.320
1.350
164,316
-0.04(-2.88%)
Aug 31, 2022
1.640
1.690
1.260
1.390
491,898
-0.21(-13.13%)
Aug 30, 2022
1.690
1.739
1.580
1.600
233,447
-0.09(-5.33%)
Aug 29, 2022
1.650
1.750
1.580
1.690
233,130
-0.03(-1.74%)
Aug 26, 2022
1.900
1.925
1.700
1.720
415,060
-0.21(-10.88%)
Aug 25, 2022
1.940
1.980
1.910
1.930
159,882
-0.01(-0.52%)
Aug 24, 2022
1.950
2.000
1.870
1.940
353,907
+0.01(+0.52%)
Aug 23, 2022
1.930
2.020
1.910
1.930
349,715
+0.01(+0.52%)
Aug 22, 2022
2.000
2.080
1.900
1.920
440,591
-0.06(-3.03%)
Aug 19, 2022
2.020
2.065
1.890
1.980
1,085,084
-0.16(-7.48%)
Aug 18, 2022
2.310
2.350
2.060
2.140
1,974,252
-0.28(-11.57%)
Aug 17, 2022
2.580
3.680
2.410
2.420
38,286,376
+0.15(+6.61%)
Aug 16, 2022
1.880
2.290
1.820
2.270
3,166,994
+0.39(+20.74%)
Aug 15, 2022
1.910
1.960
1.860
1.880
289,501
-0.02(-1.05%)
Aug 12, 2022
2.000
2.000
1.880
1.900
312,969
-0.10(-5.00%)
Aug 11, 2022
2.010
2.140
1.960
2.000
599,607
+0.00(+0.00%)
Aug 10, 2022
1.980
2.070
1.920
2.000
408,878
+0.05(+2.57%)
Aug 09, 2022
2.110
2.150
1.930
1.950
581,262
-0.24(-10.96%)
Aug 08, 2022
1.960
2.300
1.920
2.190
1,820,548
+0.23(+11.81%)
Aug 05, 2022
1.850
2.050
1.850
1.959
535,809
+0.04(+2.02%)
Aug 04, 2022
1.900
2.010
1.820
1.920
428,151
+0.01(+0.52%)
Aug 03, 2022
2.160
2.287
1.900
1.910
925,247
-0.26(-11.98%)
Aug 02, 2022
2.010
2.350
1.920
2.170
2,314,630
+0.20(+10.15%)
Aug 01, 2022
1.960
2.030
1.850
1.970
344,676
+0.00(+0.00%)
Jul 29, 2022
1.800
2.050
1.770
1.970
889,558
+0.13(+7.07%)
Jul 28, 2022
1.730
2.200
1.730
1.840
2,527,370
+0.11(+6.36%)
Jul 27, 2022
2.020
2.020
1.650
1.730
1,073,638
-0.23(-11.73%)
Jul 26, 2022
2.100
2.230
1.900
1.960
1,319,630
-0.46(-19.01%)
Jul 25, 2022
2.680
2.680
2.320
2.420
1,233,308
-0.31(-11.36%)
Jul 22, 2022
3.050
3.140
2.610
2.730
2,012,486
-0.17(-5.86%)
Jul 21, 2022
2.880
3.130
2.470
2.900
4,196,818
-0.10(-3.33%)
Jul 20, 2022
11.32
12.54
2.850
3.000
11,265,735
-9.10(-75.21%)
Jul 19, 2022
12.40
12.75
11.07
12.10
55,353
-0.76(-5.91%)
Jul 18, 2022
11.49
13.00
11.49
12.86
115,179
+1.14(+9.73%)
Jul 15, 2022
10.80
11.88
10.80
11.72
65,445
+0.71(+6.45%)
Jul 14, 2022
12.55
12.62
10.50
11.01
220,971
-1.70(-13.38%)
Jul 13, 2022
12.99
13.48
12.00
12.71
303,764
-0.81(-5.99%)
Jul 12, 2022
13.60
13.97
13.00
13.52
69,061
+0.00(+0.00%)
Jul 11, 2022
13.41
14.25
12.80
13.52
239,551
+0.03(+0.22%)
Jul 08, 2022
12.78
14.47
12.59
13.49
129,919
+1.21(+9.85%)
Jul 07, 2022
12.08
12.61
11.11
12.28
125,842
+0.08(+0.66%)
Jul 06, 2022
12.38
12.64
11.09
12.20
186,383
-0.18(-1.45%)
Jul 05, 2022
12.74
12.74
12.16
12.38
16,637
-0.36(-2.83%)
Jul 01, 2022
12.22
13.00
12.06
12.74
57,853
+0.24(+1.92%)
Jun 30, 2022
12.29
12.84
11.99
12.50
16,872
+0.19(+1.54%)
Jun 29, 2022
12.87
12.87
11.48
12.31
69,599
-0.69(-5.31%)
Jun 28, 2022
12.92
13.00
10.60
13.00
292,875
+1.00(+8.33%)
Jun 27, 2022
11.90
13.92
11.29
12.00
439,565
-0.62(-4.91%)
Jun 24, 2022
15.69
16.36
6.870
12.62
2,177,526
-5.08(-28.70%)
Jun 23, 2022
15.17
17.82
14.52
17.70
62,421
+2.50(+16.45%)
Jun 22, 2022
13.05
15.20
13.05
15.20
25,879
+1.74(+12.93%)
Jun 21, 2022
13.95
14.25
13.02
13.46
18,956
-1.03(-7.11%)
Jun 17, 2022
14.49
14.49
11.70
14.49
88,731
+0.19(+1.33%)
Jun 16, 2022
11.34
14.90
10.90
14.30
77,256
+2.45(+20.68%)
Jun 15, 2022
10.29
11.87
9.600
11.85
20,500
+1.52(+14.66%)
Jun 14, 2022
10.92
10.92
10.33
10.33
8,007
-1.05(-9.19%)
Jun 13, 2022
11.38
0
-1.27(-10.04%)
Jun 10, 2022
14.18
14.18
12.53
12.65
44,048
-1.40(-9.96%)
Jun 09, 2022
15.06
15.06
13.68
14.05
1,844
-0.65(-4.41%)
Jun 08, 2022
13.80
15.25
13.80
14.70
11,223
-0.15(-0.99%)
Jun 07, 2022
14.46
15.29
13.48
14.85
6,933
+0.08(+0.51%)
Jun 06, 2022
14.71
15.39
14.49
14.77
124,132
-0.79(-5.08%)
Jun 03, 2022
14.80
15.70
13.39
15.56
30,305
+1.67(+12.02%)
Jun 02, 2022
12.37
14.50
11.89
13.89
18,521
+1.73(+14.23%)
Jun 01, 2022
12.00
13.10
12.00
12.16
16,723
+0.56(+4.83%)
May 31, 2022
14.29
14.29
11.40
11.60
93,270
-3.39(-22.62%)
May 27, 2022
12.25
15.30
11.60
14.99
47,236
+3.87(+34.80%)
May 26, 2022
11.53
12.27
10.77
11.12
5,447
-0.04(-0.36%)
May 25, 2022
12.72
13.14
10.61
11.16
52,390
-2.76(-19.83%)
May 24, 2022
14.17
16.00
13.52
13.92
118,009
-1.45(-9.43%)
May 23, 2022
13.38
16.19
12.54
15.37
97,854
+0.92(+6.37%)
May 20, 2022
14.39
14.88
12.06
14.45
95,774
+0.85(+6.25%)
May 19, 2022
10.45
13.77
10.00
13.60
102,511
+2.72(+25.00%)
May 18, 2022
11.00
11.45
9.980
10.88
45,763
-0.39(-3.46%)
May 17, 2022
11.08
11.52
11.06
11.27
20,952
+0.06(+0.54%)
May 16, 2022
10.45
11.50
10.45
11.21
48,853
+0.76(+7.27%)
May 13, 2022
10.29
11.60
6.355
10.45
439,447
+0.94(+9.92%)
May 11, 2022
9.507
0
+0.05(+0.49%)
May 10, 2022
7.660
9.950
7.480
9.460
441,465
+1.99(+26.64%)
May 09, 2022
6.580
8.201
6.000
7.470
466,708
+0.65(+9.53%)
May 06, 2022
7.820
7.820
6.460
6.820
443,170
-0.42(-5.80%)
May 05, 2022
5.560
7.341
5.560
7.240
695,650
+1.44(+24.83%)
May 04, 2022
4.610
6.100
4.420
5.800
606,102
+0.83(+16.70%)
May 03, 2022
4.320
5.100
4.237
4.970
949,341
+0.69(+16.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.