Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Properties Trust (NQ: SVC )

5.360 -0.090 (-1.65%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.663 7.887 7.663 7.869 1,144,930 +0.19(+2.45%)
Apr 27, 2023 7.699 7.761 7.559 7.681 1,193,633 +0.01(+0.12%)
Apr 26, 2023 7.869 8.004 7.609 7.672 1,251,773 -0.20(-2.51%)
Apr 25, 2023 8.201 8.201 7.842 7.869 870,012 -0.38(-4.57%)
Apr 24, 2023 8.264 8.309 8.147 8.246 683,107 +0.02(+0.22%)
Apr 21, 2023 8.156 8.264 8.120 8.228 998,572 +0.05(+0.66%)
Apr 20, 2023 8.315 8.323 8.108 8.174 974,582 -0.18(-2.21%)
Apr 19, 2023 8.350 8.402 8.231 8.359 772,919 -0.04(-0.42%)
Apr 18, 2023 8.481 8.499 8.359 8.394 946,068 -0.07(-0.83%)
Apr 17, 2023 8.359 8.499 8.315 8.464 1,241,561 +0.13(+1.58%)
Apr 14, 2023 8.622 8.657 8.192 8.332 1,307,124 -0.18(-2.06%)
Apr 13, 2023 8.359 8.547 8.288 8.508 1,155,545 +0.21(+2.54%)
Apr 12, 2023 8.648 8.666 8.266 8.297 915,861 -0.19(-2.28%)
Apr 11, 2023 8.552 8.578 8.429 8.490 1,172,522 -0.02(-0.21%)
Apr 10, 2023 8.543 8.639 8.389 8.508 1,989,023 -0.04(-0.41%)
Apr 06, 2023 8.455 8.556 8.354 8.543 814,743 +0.14(+1.67%)
Apr 05, 2023 8.446 8.525 8.376 8.402 853,419 -0.17(-1.95%)
Apr 04, 2023 8.806 8.837 8.455 8.569 1,190,313 -0.13(-1.51%)
Apr 03, 2023 8.771 8.956 8.587 8.701 1,155,692 -0.04(-0.50%)
Mar 31, 2023 8.560 8.771 8.508 8.745 1,574,399 +0.28(+3.32%)
Mar 30, 2023 8.560 8.596 8.359 8.464 858,353 +0.07(+0.84%)
Mar 29, 2023 8.086 8.429 7.990 8.394 1,314,443 +0.40(+5.05%)
Mar 28, 2023 8.113 8.279 7.955 7.990 897,056 -0.20(-2.47%)
Mar 27, 2023 8.113 8.271 8.029 8.192 893,373 +0.17(+2.08%)
Mar 24, 2023 7.823 8.034 7.612 8.025 1,475,636 +0.11(+1.44%)
Mar 23, 2023 7.999 8.262 7.832 7.911 1,255,671 -0.03(-0.33%)
Mar 22, 2023 8.297 8.385 7.937 7.937 1,547,003 -0.44(-5.24%)
Mar 21, 2023 8.683 8.824 8.350 8.376 2,370,528 -0.14(-1.65%)
Mar 20, 2023 8.508 8.727 8.477 8.517 1,399,754 +0.10(+1.15%)
Mar 17, 2023 8.771 8.780 8.279 8.420 6,068,896 -0.55(-6.16%)
Mar 16, 2023 8.780 9.078 8.574 8.973 1,370,621 +0.01(+0.10%)
Mar 15, 2023 8.683 8.982 8.587 8.964 1,435,498 -0.11(-1.16%)
Mar 14, 2023 9.263 9.482 8.969 9.070 1,613,847 +0.26(+2.99%)
Mar 13, 2023 8.798 8.973 8.639 8.806 1,868,617 -0.25(-2.72%)
Mar 10, 2023 9.175 9.447 8.964 9.052 1,763,507 -0.20(-2.18%)
Mar 09, 2023 9.930 9.930 9.197 9.254 1,063,224 -0.63(-6.39%)
Mar 08, 2023 9.983 9.992 9.649 9.886 1,153,195 -0.04(-0.44%)
Mar 07, 2023 9.939 10.06 9.838 9.930 1,368,055 +0.04(+0.35%)
Mar 06, 2023 9.965 10.15 9.807 9.895 1,679,456 -0.01(-0.09%)
Mar 03, 2023 9.772 9.930 9.719 9.904 1,378,918 +0.28(+2.92%)
Mar 02, 2023 9.395 9.711 9.307 9.623 1,351,623 +0.14(+1.48%)
Mar 01, 2023 9.675 9.825 9.274 9.482 1,940,894 -0.16(-1.64%)
Feb 28, 2023 9.684 9.948 9.596 9.640 2,716,664 -0.03(-0.27%)
Feb 27, 2023 9.263 9.755 9.263 9.667 1,461,580 +0.32(+3.38%)
Feb 24, 2023 9.175 9.375 9.078 9.351 1,056,269 +0.00(+0.00%)
Feb 23, 2023 9.289 9.438 9.105 9.351 1,679,223 +0.14(+1.53%)
Feb 22, 2023 9.280 9.359 9.144 9.210 1,452,859 +0.02(+0.19%)
Feb 21, 2023 9.280 9.289 8.806 9.193 1,452,269 -0.12(-1.32%)
Feb 17, 2023 9.342 9.798 9.166 9.316 2,916,052 +0.08(+0.86%)
Feb 16, 2023 8.701 9.718 8.692 9.236 5,476,807 +1.67(+22.04%)
Feb 15, 2023 7.401 7.621 7.322 7.568 617,319 +0.08(+1.06%)
Feb 14, 2023 7.437 7.586 7.340 7.489 744,949 +0.01(+0.12%)
Feb 13, 2023 7.270 7.494 7.217 7.481 564,690 +0.18(+2.53%)
Feb 10, 2023 7.445 7.445 7.208 7.296 564,320 -0.17(-2.24%)
Feb 09, 2023 7.524 7.568 7.406 7.463 566,608 -0.01(-0.12%)
Feb 08, 2023 7.516 7.612 7.419 7.472 467,263 -0.15(-1.96%)
Feb 07, 2023 7.498 7.691 7.428 7.621 700,508 +0.08(+1.05%)
Feb 06, 2023 7.595 7.691 7.410 7.542 651,851 -0.18(-2.28%)
Feb 03, 2023 7.612 7.744 7.560 7.718 976,839 -0.03(-0.34%)
Feb 02, 2023 7.902 7.981 7.581 7.744 1,158,135 +0.02(+0.23%)
Feb 01, 2023 7.770 7.840 7.507 7.726 1,512,127 -0.10(-1.23%)
Jan 31, 2023 7.603 7.827 7.595 7.823 1,204,786 +0.26(+3.48%)
Jan 30, 2023 7.577 7.608 7.507 7.560 445,067 -0.04(-0.58%)
Jan 27, 2023 7.542 7.667 7.516 7.603 467,664 +0.09(+1.17%)
Jan 26, 2023 7.463 7.551 7.305 7.516 521,715 +0.11(+1.54%)
Jan 25, 2023 7.200 7.415 7.121 7.401 815,282 +0.15(+2.06%)
Jan 24, 2023 7.261 7.279 7.134 7.252 712,109 -0.02(-0.24%)
Jan 23, 2023 7.147 7.344 7.116 7.270 916,980 +0.14(+1.97%)
Jan 20, 2023 6.963 7.129 6.809 7.129 804,770 +0.22(+3.18%)
Jan 19, 2023 6.858 6.970 6.833 6.910 815,886 -0.08(-1.10%)
Jan 18, 2023 7.132 7.184 6.974 6.987 807,245 -0.11(-1.57%)
Jan 17, 2023 7.013 7.111 6.948 7.098 765,664 +0.14(+1.97%)
Jan 13, 2023 6.910 7.034 6.884 6.961 551,019 -0.06(-0.85%)
Jan 12, 2023 6.944 7.081 6.871 7.021 874,244 +0.17(+2.50%)
Jan 11, 2023 6.730 6.901 6.721 6.850 1,326,747 +0.20(+2.96%)
Jan 10, 2023 6.473 6.653 6.409 6.653 1,109,196 +0.18(+2.78%)
Jan 09, 2023 6.490 6.529 6.413 6.473 865,939 +0.07(+1.07%)
Jan 06, 2023 6.251 6.439 6.233 6.405 1,002,548 +0.21(+3.46%)
Jan 05, 2023 6.293 6.293 6.079 6.191 963,703 -0.10(-1.63%)
Jan 04, 2023 6.216 6.430 6.199 6.293 1,579,967 +0.17(+2.80%)
Jan 03, 2023 6.405 6.516 6.096 6.122 932,513 -0.12(-1.92%)
Dec 30, 2022 6.276 6.302 6.148 6.242 929,798 -0.03(-0.41%)
Dec 29, 2022 6.054 6.293 6.036 6.268 1,156,073 +0.22(+3.68%)
Dec 28, 2022 6.173 6.191 5.994 6.045 1,124,514 -0.09(-1.40%)
Dec 27, 2022 6.199 6.242 6.071 6.131 626,160 -0.07(-1.10%)
Dec 23, 2022 6.105 6.199 6.045 6.199 622,945 +0.09(+1.54%)
Dec 22, 2022 6.028 6.114 5.917 6.105 1,596,464 -0.03(-0.42%)
Dec 21, 2022 6.336 6.336 6.084 6.131 1,327,495 -0.13(-2.05%)
Dec 20, 2022 6.191 6.315 6.135 6.259 905,146 +0.05(+0.83%)
Dec 19, 2022 6.362 6.413 6.139 6.208 1,056,553 -0.15(-2.42%)
Dec 16, 2022 6.293 6.430 6.173 6.362 4,954,164 -0.12(-1.85%)
Dec 15, 2022 6.593 6.627 6.430 6.482 1,109,114 -0.21(-3.20%)
Dec 14, 2022 6.781 6.918 6.640 6.696 1,384,313 -0.10(-1.51%)
Dec 13, 2022 6.850 7.047 6.734 6.799 2,731,387 -0.03(-0.38%)
Dec 12, 2022 6.730 6.824 6.653 6.824 1,777,560 +0.10(+1.53%)
Dec 09, 2022 6.482 6.756 6.456 6.721 1,969,770 +0.18(+2.75%)
Dec 08, 2022 6.336 6.576 6.336 6.542 1,239,735 +0.25(+3.95%)
Dec 07, 2022 6.336 6.499 6.285 6.293 835,386 -0.05(-0.81%)
Dec 06, 2022 6.379 6.439 6.302 6.345 855,027 -0.02(-0.27%)
Dec 05, 2022 6.584 6.619 6.353 6.362 1,108,160 -0.30(-4.50%)
Dec 02, 2022 6.576 6.709 6.542 6.662 1,142,360 -0.07(-1.02%)
Dec 01, 2022 6.756 6.893 6.623 6.730 1,586,321 +0.01(+0.13%)
Nov 30, 2022 6.473 6.730 6.417 6.721 1,741,375 +0.19(+2.88%)
Nov 29, 2022 6.413 6.537 6.370 6.533 1,047,979 +0.12(+1.87%)
Nov 28, 2022 6.465 6.533 6.388 6.413 943,299 -0.13(-1.96%)
Nov 25, 2022 6.473 6.632 6.473 6.542 560,190 +0.05(+0.79%)
Nov 23, 2022 6.533 6.593 6.452 6.490 731,483 -0.09(-1.43%)
Nov 22, 2022 6.610 6.627 6.499 6.584 791,467 +0.05(+0.79%)
Nov 21, 2022 6.602 6.670 6.452 6.533 839,526 -0.14(-2.05%)
Nov 18, 2022 6.593 6.713 6.490 6.670 1,420,251 +0.32(+4.99%)
Nov 17, 2022 6.302 6.460 6.276 6.353 1,240,750 -0.08(-1.20%)
Nov 16, 2022 6.499 6.546 6.422 6.430 970,123 -0.22(-3.35%)
Nov 15, 2022 6.790 6.936 6.610 6.653 1,134,251 -0.06(-0.89%)
Nov 14, 2022 6.893 7.038 6.691 6.713 1,266,060 -0.25(-3.57%)
Nov 11, 2022 6.696 7.000 6.644 6.961 2,103,508 +0.35(+5.31%)
Nov 10, 2022 6.422 6.717 6.362 6.610 2,606,908 +0.50(+8.12%)
Nov 09, 2022 6.268 6.272 6.062 6.114 1,968,397 -0.24(-3.77%)
Nov 08, 2022 6.396 6.473 6.212 6.353 2,164,291 -0.04(-0.67%)
Nov 07, 2022 6.516 6.576 6.182 6.396 1,254,845 +0.00(+0.00%)
Nov 04, 2022 6.644 6.824 6.375 6.396 2,535,131 -0.07(-1.06%)
Nov 03, 2022 6.458 6.623 6.182 6.465 1,880,230 -0.13(-1.95%)
Nov 02, 2022 6.995 6.559 6.593 2,050,153 -0.39(-5.52%)
Nov 01, 2022 7.081 7.107 6.880 6.978 1,249,535 +0.03(+0.49%)
Oct 31, 2022 6.764 7.030 6.764 6.944 1,843,293 +0.11(+1.63%)
Oct 28, 2022 6.824 6.893 6.623 6.833 1,883,466 +0.05(+0.76%)
Oct 27, 2022 6.816 6.901 6.726 6.781 1,689,522 +0.09(+1.41%)
Oct 26, 2022 6.721 6.824 6.653 6.687 1,562,671 +0.03(+0.51%)
Oct 25, 2022 6.370 6.781 6.302 6.653 1,470,181 +0.28(+4.44%)
Oct 24, 2022 6.439 6.499 6.288 6.370 1,281,636 -0.05(-0.80%)
Oct 21, 2022 6.388 6.430 6.148 6.422 3,012,885 +0.08(+1.21%)
Oct 20, 2022 6.461 6.624 6.311 6.345 3,698,322 -0.10(-1.55%)
Oct 19, 2022 6.528 6.628 6.416 6.445 2,775,789 -0.12(-1.78%)
Oct 18, 2022 6.670 6.720 6.461 6.561 2,467,253 +0.11(+1.68%)
Oct 17, 2022 6.353 6.662 6.341 6.453 3,023,367 +0.33(+5.31%)
Oct 14, 2022 6.003 6.342 5.970 6.128 4,653,947 +0.26(+4.40%)
Oct 13, 2022 4.802 6.036 4.529 5.869 10,395,189 +1.26(+27.31%)
Oct 12, 2022 4.444 4.702 4.419 4.611 1,518,053 +0.01(+0.18%)
Oct 11, 2022 4.544 4.648 4.402 4.602 1,595,722 +0.05(+1.10%)
Oct 10, 2022 4.686 4.777 4.485 4.552 1,592,191 -0.08(-1.62%)
Oct 07, 2022 4.719 4.769 4.522 4.627 1,347,922 -0.15(-3.14%)
Oct 06, 2022 4.752 4.969 4.723 4.777 1,003,925 -0.03(-0.69%)
Oct 05, 2022 4.694 4.827 4.619 4.811 1,309,253 -0.03(-0.69%)
Oct 04, 2022 4.652 4.844 4.648 4.844 1,868,151 +0.33(+7.20%)
Oct 03, 2022 4.460 4.569 4.302 4.519 1,171,929 +0.19(+4.43%)
Sep 30, 2022 4.377 4.456 4.260 4.327 1,710,192 +0.01(+0.19%)
Sep 29, 2022 4.460 4.469 4.164 4.319 1,484,588 -0.26(-5.65%)
Sep 28, 2022 4.394 4.623 4.344 4.577 1,150,363 +0.22(+4.97%)
Sep 27, 2022 4.402 4.590 4.323 4.360 1,291,559 +0.01(+0.19%)
Sep 26, 2022 4.519 4.661 4.330 4.352 1,427,596 -0.25(-5.35%)
Sep 23, 2022 4.794 4.794 4.377 4.598 2,097,446 -0.33(-6.68%)
Sep 22, 2022 5.261 5.311 4.803 4.927 2,088,728 -0.38(-7.22%)
Sep 21, 2022 5.686 5.703 5.294 5.311 1,438,302 -0.28(-4.93%)
Sep 20, 2022 5.528 5.594 5.461 5.586 781,046 -0.01(-0.15%)
Sep 19, 2022 5.419 5.640 5.403 5.594 1,034,256 +0.05(+0.90%)
Sep 16, 2022 5.328 5.586 5.219 5.544 2,989,034 +0.08(+1.37%)
Sep 15, 2022 5.619 5.719 5.436 5.469 875,501 -0.16(-2.81%)
Sep 14, 2022 5.569 5.632 5.486 5.628 1,257,572 +0.03(+0.60%)
Sep 13, 2022 5.694 5.861 5.511 5.594 1,706,504 -0.35(-5.89%)
Sep 12, 2022 5.828 5.957 5.794 5.945 1,293,652 +0.13(+2.15%)
Sep 09, 2022 5.719 5.857 5.682 5.819 865,929 +0.16(+2.80%)
Sep 08, 2022 5.586 5.686 5.515 5.661 793,586 -0.02(-0.29%)
Sep 07, 2022 5.453 5.744 5.453 5.678 1,287,817 +0.19(+3.50%)
Sep 06, 2022 5.661 5.690 5.348 5.486 1,284,371 -0.16(-2.81%)
Sep 02, 2022 5.811 5.811 5.586 5.644 1,089,700 -0.03(-0.59%)
Sep 01, 2022 5.603 5.678 5.482 5.678 904,732 -0.03(-0.44%)
Aug 31, 2022 5.786 5.811 5.653 5.703 1,506,873 -0.05(-0.87%)
Aug 30, 2022 5.961 6.003 5.736 5.753 1,249,292 -0.18(-2.95%)
Aug 29, 2022 5.920 6.003 5.840 5.928 751,002 -0.05(-0.84%)
Aug 26, 2022 6.320 6.328 5.953 5.978 976,730 -0.33(-5.28%)
Aug 25, 2022 6.253 6.424 6.228 6.311 845,095 +0.08(+1.20%)
Aug 24, 2022 6.128 6.259 6.070 6.236 838,916 +0.13(+2.19%)
Aug 23, 2022 6.128 6.370 6.082 6.103 1,132,623 +0.00(+0.00%)
Aug 22, 2022 6.261 6.270 6.074 6.103 1,027,088 -0.28(-4.31%)
Aug 19, 2022 6.595 6.695 6.311 6.378 1,300,983 -0.37(-5.44%)
Aug 18, 2022 6.586 6.778 6.586 6.745 1,040,507 +0.11(+1.63%)
Aug 17, 2022 6.653 6.762 6.511 6.637 1,319,171 -0.17(-2.45%)
Aug 16, 2022 6.687 6.945 6.678 6.803 1,732,660 +0.06(+0.87%)
Aug 15, 2022 6.737 6.874 6.641 6.745 1,421,331 -0.10(-1.46%)
Aug 12, 2022 6.778 6.899 6.762 6.845 1,460,627 +0.13(+1.99%)
Aug 11, 2022 6.637 6.887 6.561 6.712 1,732,725 +0.19(+2.94%)
Aug 10, 2022 6.428 6.570 6.328 6.520 1,887,117 +0.27(+4.27%)
Aug 09, 2022 6.253 6.503 6.178 6.253 2,523,625 +0.00(+0.00%)
Aug 08, 2022 6.195 6.370 6.195 6.253 2,227,318 +0.11(+1.76%)
Aug 05, 2022 5.828 6.245 5.611 6.145 1,939,309 +0.54(+9.67%)
Aug 04, 2022 5.603 5.644 5.478 5.603 781,388 -0.01(-0.15%)
Aug 03, 2022 5.378 5.753 5.303 5.611 1,664,118 +0.29(+5.49%)
Aug 02, 2022 5.386 5.461 5.303 5.319 1,005,740 -0.10(-1.85%)
Aug 01, 2022 5.344 5.469 5.215 5.419 1,014,986 -0.03(-0.61%)
Jul 29, 2022 5.444 5.494 5.336 5.453 877,446 +0.03(+0.46%)
Jul 28, 2022 5.328 5.465 5.298 5.428 851,186 +0.12(+2.20%)
Jul 27, 2022 5.244 5.369 5.190 5.311 802,538 +0.14(+2.74%)
Jul 26, 2022 5.278 5.286 5.127 5.169 954,819 -0.13(-2.36%)
Jul 25, 2022 5.236 5.353 5.136 5.294 1,087,599 +0.08(+1.60%)
Jul 22, 2022 5.361 5.465 5.136 5.211 1,585,210 -0.15(-2.80%)
Jul 21, 2022 5.477 5.477 5.224 5.361 1,163,108 -0.22(-3.88%)
Jul 20, 2022 5.411 5.656 5.137 5.577 1,125,224 +0.13(+2.45%)
Jul 19, 2022 5.336 5.519 5.298 5.444 1,625,547 +0.20(+3.81%)
Jul 18, 2022 5.194 5.423 5.178 5.244 1,044,939 +0.14(+2.77%)
Jul 15, 2022 5.244 5.319 5.024 5.103 1,127,946 -0.01(-0.16%)
Jul 14, 2022 5.061 5.165 4.990 5.111 2,010,905 -0.02(-0.49%)
Jul 13, 2022 4.845 5.153 4.649 5.136 1,855,579 +0.19(+3.87%)
Jul 12, 2022 4.762 5.086 4.737 4.945 2,035,360 +0.14(+2.95%)
Jul 11, 2022 4.861 4.953 4.753 4.803 1,680,875 -0.17(-3.35%)
Jul 08, 2022 4.603 5.007 4.528 4.970 2,404,082 +0.35(+7.57%)
Jul 07, 2022 4.479 4.693 4.479 4.620 1,543,358 +0.21(+4.72%)
Jul 06, 2022 4.512 4.687 4.333 4.412 1,548,705 -0.13(-2.93%)
Jul 05, 2022 4.354 4.570 4.237 4.545 2,110,363 +0.05(+1.11%)
Jul 01, 2022 4.304 4.520 4.304 4.495 1,910,927 +0.14(+3.25%)
Jun 30, 2022 4.187 4.433 4.079 4.354 1,704,339 +0.03(+0.77%)
Jun 29, 2022 4.387 4.387 4.195 4.320 1,836,228 -0.09(-2.08%)
Jun 28, 2022 4.479 4.737 4.395 4.412 1,895,454 +0.01(+0.19%)
Jun 27, 2022 4.370 4.474 4.295 4.404 2,005,570 +0.05(+1.15%)
Jun 24, 2022 4.071 4.533 4.029 4.354 5,632,113 +0.33(+8.28%)
Jun 23, 2022 4.079 4.096 3.871 4.021 2,300,660 -0.05(-1.23%)
Jun 22, 2022 4.062 4.275 4.012 4.071 2,099,189 -0.14(-3.36%)
Jun 21, 2022 4.304 4.454 4.162 4.212 2,241,980 +0.01(+0.20%)
Jun 17, 2022 4.071 4.275 3.904 4.204 3,666,471 +0.05(+1.20%)
Jun 16, 2022 4.578 4.578 4.121 4.154 3,595,046 -0.59(-12.46%)
Jun 15, 2022 4.662 4.920 4.628 4.745 2,567,639 +0.11(+2.33%)
Jun 14, 2022 4.787 4.803 4.595 4.637 2,159,556 -0.07(-1.42%)
Jun 13, 2022 5.078 5.103 4.670 4.703 2,257,037 -0.59(-11.16%)
Jun 10, 2022 5.586 5.652 5.286 5.294 1,786,270 -0.44(-7.69%)
Jun 09, 2022 5.969 5.969 5.719 5.736 1,822,382 -0.23(-3.91%)
Jun 08, 2022 5.702 6.048 5.661 5.969 2,683,301 +0.17(+3.02%)
Jun 07, 2022 5.586 5.823 5.552 5.794 1,994,586 +0.14(+2.50%)
Jun 06, 2022 5.586 5.661 5.477 5.652 2,173,218 +0.14(+2.57%)
Jun 03, 2022 5.511 5.594 5.444 5.511 1,384,557 -0.09(-1.63%)
Jun 02, 2022 5.328 5.623 5.328 5.602 1,563,685 +0.24(+4.50%)
Jun 01, 2022 5.319 5.423 5.136 5.361 1,620,042 +0.09(+1.74%)
May 31, 2022 5.228 5.303 5.161 5.269 2,557,215 -0.01(-0.16%)
May 27, 2022 5.186 5.323 5.169 5.278 1,607,565 +0.15(+2.92%)
May 26, 2022 5.045 5.203 4.986 5.128 2,031,328 +0.17(+3.53%)
May 25, 2022 4.745 4.999 4.745 4.953 2,111,878 +0.15(+3.12%)
May 24, 2022 4.886 4.886 4.612 4.803 2,557,001 -0.18(-3.67%)
May 23, 2022 4.911 5.061 4.782 4.986 2,865,779 +0.12(+2.39%)
May 20, 2022 5.219 5.253 4.728 4.870 2,388,332 -0.25(-4.88%)
May 19, 2022 5.244 5.405 5.111 5.119 2,876,526 -0.16(-3.00%)
May 18, 2022 5.511 5.669 5.253 5.278 2,213,344 -0.32(-5.65%)
May 17, 2022 5.511 5.627 5.461 5.594 2,689,070 +0.22(+4.19%)
May 16, 2022 5.286 5.482 5.286 5.369 2,282,808 +0.03(+0.62%)
May 13, 2022 5.136 5.361 5.036 5.336 2,888,779 +0.36(+7.19%)
May 12, 2022 4.978 5.119 4.787 4.978 2,875,630 -0.02(-0.50%)
May 11, 2022 5.203 5.311 4.941 5.003 3,278,577 -0.15(-2.91%)
May 10, 2022 5.194 5.278 4.845 5.153 3,584,845 +0.07(+1.48%)
May 09, 2022 5.511 5.511 5.011 5.078 3,631,843 -0.51(-9.09%)
May 06, 2022 5.736 5.844 5.469 5.586 2,544,344 -0.17(-3.03%)
May 05, 2022 6.277 6.451 5.611 5.760 4,055,857 -0.92(-13.82%)
May 04, 2022 6.576 6.718 6.335 6.684 1,902,510 +0.10(+1.52%)
May 03, 2022 6.618 6.701 6.397 6.585 1,773,552 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.