Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.510 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 52.50 52.50 48.30 50.10 11,189 -3.00(-5.65%)
Apr 29, 2019 54.60 54.90 51.30 53.10 13,494 -0.90(-1.67%)
Apr 26, 2019 54.00 65.40 51.30 54.00 91,630 -0.90(-1.64%)
Apr 25, 2019 55.50 55.50 54.00 54.90 3,229 +0.00(+0.00%)
Apr 24, 2019 54.00 56.10 54.00 54.90 9,214 +1.80(+3.39%)
Apr 23, 2019 50.70 53.40 50.40 53.10 11,323 +2.40(+4.73%)
Apr 22, 2019 51.00 51.00 49.80 50.70 6,016 -0.30(-0.59%)
Apr 18, 2019 50.70 52.20 49.50 51.00 5,183 +0.00(+0.00%)
Apr 17, 2019 50.10 52.50 48.90 51.00 7,236 +0.60(+1.19%)
Apr 16, 2019 49.20 51.00 48.30 50.40 9,919 -0.90(-1.75%)
Apr 15, 2019 47.10 51.30 45.60 51.30 17,108 +7.20(+16.33%)
Apr 12, 2019 45.00 46.20 44.10 44.10 4,916 -0.90(-2.00%)
Apr 11, 2019 43.50 46.50 43.20 45.00 14,051 +0.90(+2.04%)
Apr 10, 2019 45.00 45.30 43.50 44.10 6,000 -0.30(-0.68%)
Apr 09, 2019 44.40 45.00 43.50 44.40 11,518 -0.60(-1.33%)
Apr 08, 2019 46.50 46.50 43.80 45.00 12,030 -1.50(-3.23%)
Apr 05, 2019 48.90 48.90 46.50 46.50 12,180 -2.70(-5.49%)
Apr 04, 2019 49.50 50.70 46.80 49.20 7,391 -0.30(-0.61%)
Apr 03, 2019 52.50 52.50 49.20 49.50 22,757 -3.00(-5.71%)
Apr 02, 2019 53.10 54.00 51.00 52.50 20,347 -2.70(-4.89%)
Apr 01, 2019 55.50 60.60 53.40 55.20 45,927 +1.80(+3.37%)
Mar 29, 2019 54.90 54.90 52.80 53.40 9,906 -1.50(-2.73%)
Mar 28, 2019 55.20 55.20 54.00 54.90 5,081 +0.90(+1.67%)
Mar 27, 2019 54.60 56.40 52.80 54.00 7,515 -0.60(-1.10%)
Mar 26, 2019 53.40 56.40 53.10 54.60 7,766 +1.20(+2.25%)
Mar 25, 2019 55.50 57.00 52.80 53.40 10,108 -2.40(-4.30%)
Mar 22, 2019 56.40 56.70 54.00 55.80 10,270 -0.60(-1.06%)
Mar 21, 2019 58.50 59.70 54.30 56.40 28,861 -3.60(-6.00%)
Mar 20, 2019 53.40 60.60 53.40 60.00 51,511 +6.30(+11.73%)
Mar 19, 2019 52.50 54.30 52.50 53.70 8,091 +0.90(+1.70%)
Mar 18, 2019 52.50 54.90 52.50 52.80 8,209 -0.60(-1.12%)
Mar 15, 2019 52.80 53.98 51.60 53.40 5,853 +0.30(+0.56%)
Mar 14, 2019 52.20 53.10 51.30 53.10 6,588 +1.20(+2.31%)
Mar 13, 2019 53.70 54.00 51.60 51.90 11,199 -2.10(-3.89%)
Mar 12, 2019 54.00 54.90 52.50 54.00 9,583 -0.30(-0.55%)
Mar 11, 2019 55.50 57.00 53.10 54.30 12,218 -1.50(-2.69%)
Mar 08, 2019 54.60 60.90 53.70 55.80 38,000 +0.30(+0.54%)
Mar 07, 2019 52.20 56.40 51.60 55.50 26,612 +3.30(+6.32%)
Mar 06, 2019 53.40 54.00 51.30 52.20 10,729 -1.80(-3.33%)
Mar 05, 2019 52.50 54.00 51.90 54.00 9,248 +2.10(+4.05%)
Mar 04, 2019 55.20 55.80 51.30 51.90 16,055 -3.60(-6.49%)
Mar 01, 2019 51.30 55.50 51.00 55.50 28,263 +4.20(+8.19%)
Feb 28, 2019 54.90 55.20 48.90 51.30 25,406 -3.90(-7.07%)
Feb 27, 2019 57.60 58.20 54.60 55.20 29,047 -2.10(-3.66%)
Feb 26, 2019 54.60 58.80 51.60 57.30 94,732 +2.10(+3.80%)
Feb 25, 2019 72.30 73.50 53.10 55.20 764,970 +12.00(+27.78%)
Feb 22, 2019 44.10 44.70 42.00 43.20 9,186 -1.20(-2.70%)
Feb 21, 2019 41.40 46.20 41.10 44.40 20,854 +3.30(+8.03%)
Feb 20, 2019 44.10 44.70 39.30 41.10 15,360 -3.30(-7.43%)
Feb 19, 2019 45.90 45.90 43.20 44.40 11,786 -1.50(-3.27%)
Feb 15, 2019 47.10 47.10 45.00 45.90 11,160 -0.90(-1.92%)
Feb 14, 2019 49.20 49.50 46.20 46.80 10,997 -1.50(-3.11%)
Feb 13, 2019 49.20 50.10 48.00 48.30 11,085 -1.20(-2.42%)
Feb 12, 2019 48.90 51.00 48.60 49.50 13,097 +0.90(+1.85%)
Feb 11, 2019 51.90 55.20 48.00 48.60 18,856 -3.60(-6.90%)
Feb 08, 2019 51.00 54.60 48.60 52.20 26,530 +1.50(+2.96%)
Feb 07, 2019 52.50 52.50 49.50 50.70 22,621 -1.50(-2.87%)
Feb 06, 2019 51.90 52.50 50.40 52.20 22,596 -0.30(-0.57%)
Feb 05, 2019 54.60 54.60 50.10 52.50 40,005 +0.30(+0.57%)
Feb 04, 2019 49.50 54.00 46.20 52.20 68,952 +2.70(+5.45%)
Feb 01, 2019 63.90 65.10 46.80 49.50 641,176 +12.60(+34.15%)
Jan 31, 2019 36.00 38.40 35.70 36.90 32,451 +0.90(+2.50%)
Jan 30, 2019 38.70 38.70 35.40 36.00 19,944 -3.00(-7.69%)
Jan 29, 2019 40.20 40.20 37.50 39.00 11,392 -1.20(-2.99%)
Jan 28, 2019 42.00 43.50 39.00 40.20 27,149 -3.30(-7.59%)
Jan 25, 2019 41.40 44.10 35.40 43.50 80,060 +3.38(+8.42%)
Jan 24, 2019 38.43 40.86 38.43 40.12 16,688 -0.65(-1.59%)
Jan 23, 2019 40.48 44.06 37.80 40.77 13,577 +1.17(+2.95%)
Jan 22, 2019 45.00 45.00 37.80 39.60 13,432 -2.70(-6.38%)
Jan 18, 2019 41.40 43.20 39.60 42.30 11,868 +0.90(+2.17%)
Jan 17, 2019 38.61 45.00 37.87 41.40 23,948 +2.75(+7.13%)
Jan 16, 2019 37.80 39.60 37.80 38.65 6,739 -0.59(-1.51%)
Jan 15, 2019 42.30 42.30 37.98 39.24 16,278 -3.24(-7.63%)
Jan 14, 2019 41.76 43.11 39.98 42.48 8,716 -0.72(-1.67%)
Jan 11, 2019 45.00 45.00 41.40 43.20 5,563 +0.00(+0.00%)
Jan 10, 2019 46.80 46.80 41.40 43.20 6,679 -3.42(-7.34%)
Jan 09, 2019 45.00 46.80 43.20 46.62 6,722 +0.18(+0.39%)
Jan 08, 2019 47.57 48.33 43.02 46.44 8,352 -1.94(-4.02%)
Jan 07, 2019 49.16 50.40 46.80 48.38 8,151 -0.22(-0.44%)
Jan 04, 2019 41.40 50.40 41.40 48.60 17,751 +5.40(+12.50%)
Jan 03, 2019 43.20 44.08 41.40 43.20 8,676 +1.80(+4.35%)
Jan 02, 2019 39.60 42.84 38.92 41.40 6,906 +1.80(+4.55%)
Dec 31, 2018 41.40 45.00 39.60 39.60 7,180 -1.80(-4.35%)
Dec 28, 2018 39.60 43.20 37.80 41.40 8,015 +2.70(+6.98%)
Dec 27, 2018 43.20 43.20 36.90 38.70 9,956 -1.44(-3.59%)
Dec 26, 2018 43.94 44.08 39.60 40.14 6,429 -1.26(-3.04%)
Dec 24, 2018 40.50 43.92 36.00 41.40 6,094 +0.00(+0.00%)
Dec 21, 2018 45.00 45.00 39.60 41.40 11,678 -3.60(-8.00%)
Dec 20, 2018 48.92 49.32 45.00 45.00 12,668 -4.28(-8.69%)
Dec 19, 2018 51.48 53.10 49.28 49.28 7,369 -2.12(-4.13%)
Dec 18, 2018 48.91 54.00 47.88 51.41 12,628 +1.96(+3.97%)
Dec 17, 2018 50.60 50.67 48.28 49.45 8,219 +0.85(+1.74%)
Dec 14, 2018 46.80 50.40 46.80 48.60 9,762 +0.38(+0.78%)
Dec 13, 2018 49.68 50.60 46.80 48.22 8,276 -1.49(-3.01%)
Dec 12, 2018 48.60 51.25 48.60 49.72 10,352 +1.10(+2.26%)
Dec 11, 2018 51.30 51.30 48.60 48.62 8,799 -1.73(-3.43%)
Dec 10, 2018 52.20 52.38 47.16 50.35 8,569 -0.95(-1.86%)
Dec 07, 2018 47.70 55.80 47.16 51.30 35,342 +5.54(+12.12%)
Dec 06, 2018 49.50 50.22 45.00 45.76 27,367 -7.16(-13.54%)
Dec 04, 2018 54.90 55.80 52.20 52.92 16,826 -2.88(-5.16%)
Dec 03, 2018 59.94 59.94 54.00 55.80 21,115 -3.60(-6.06%)
Nov 30, 2018 61.20 61.20 57.60 59.40 11,927 -1.62(-2.65%)
Nov 29, 2018 61.20 63.90 60.30 61.02 11,545 -0.72(-1.17%)
Nov 28, 2018 63.18 64.80 60.48 61.74 15,289 -3.06(-4.72%)
Nov 27, 2018 64.80 68.40 61.20 64.80 16,778 +1.44(+2.27%)
Nov 26, 2018 61.20 72.00 60.66 63.36 33,539 +2.16(+3.53%)
Nov 23, 2018 63.00 63.00 57.60 61.20 8,929 -1.80(-2.86%)
Nov 21, 2018 63.00 63.00 63.00 0 +0.02(+0.03%)
Nov 20, 2018 64.80 66.53 61.20 62.98 24,005 -2.84(-4.32%)
Nov 19, 2018 69.48 69.64 64.80 65.83 18,156 -3.83(-5.50%)
Nov 16, 2018 68.40 73.26 63.90 69.66 30,357 -2.34(-3.25%)
Nov 15, 2018 78.30 79.20 70.58 72.00 51,200 -12.60(-14.89%)
Nov 14, 2018 81.72 88.20 74.00 84.60 86,732 +7.85(+10.23%)
Nov 13, 2018 73.58 77.40 70.58 76.75 34,480 +3.87(+5.31%)
Nov 12, 2018 75.40 77.76 70.20 72.88 30,054 +0.70(+0.97%)
Nov 09, 2018 71.10 76.50 69.66 72.18 29,362 -1.44(-1.96%)
Nov 08, 2018 73.58 74.70 69.30 73.62 29,414 -1.98(-2.62%)
Nov 07, 2018 79.42 79.72 69.75 75.60 45,798 -1.80(-2.33%)
Nov 06, 2018 86.40 88.20 73.80 77.40 75,565 -3.60(-4.44%)
Nov 05, 2018 73.80 93.60 72.00 81.00 214,643 +12.60(+18.42%)
Nov 02, 2018 57.60 73.80 55.80 68.40 117,353 +12.62(+22.62%)
Nov 01, 2018 57.10 57.60 51.12 55.78 48,659 -3.62(-6.09%)
Oct 31, 2018 60.84 66.42 54.23 59.40 52,860 -4.39(-6.88%)
Oct 30, 2018 65.27 72.36 59.40 63.79 80,141 -4.61(-6.74%)
Oct 29, 2018 77.40 84.60 66.60 68.40 93,606 +1.80(+2.70%)
Oct 26, 2018 68.40 75.60 64.80 66.60 74,775 -8.32(-11.10%)
Oct 25, 2018 96.30 97.20 68.40 74.92 183,620 -15.08(-16.76%)
Oct 24, 2018 106.20 113.40 86.40 90.00 377,750 +3.60(+4.17%)
Oct 23, 2018 70.72 93.55 66.42 86.40 252,122 +23.40(+37.14%)
Oct 22, 2018 72.00 72.00 57.60 63.00 104,310 -5.04(-7.41%)
Oct 19, 2018 73.62 80.10 63.00 68.04 309,186 +10.44(+18.13%)
Oct 18, 2018 46.80 63.00 43.20 57.60 260,137 +14.40(+33.33%)
Oct 17, 2018 39.60 43.20 37.80 43.20 55,772 +3.78(+9.59%)
Oct 16, 2018 43.06 44.64 38.70 39.42 72,417 -1.08(-2.67%)
Oct 15, 2018 38.70 45.02 36.90 40.50 130,830 +4.32(+11.94%)
Oct 12, 2018 38.70 39.60 36.00 36.18 14,186 -0.90(-2.43%)
Oct 11, 2018 39.06 39.60 36.18 37.08 23,490 -1.62(-4.19%)
Oct 10, 2018 40.14 40.14 36.90 38.70 44,120 -0.92(-2.32%)
Oct 09, 2018 41.22 41.40 36.02 39.62 25,363 +1.82(+4.81%)
Oct 08, 2018 43.20 45.00 36.00 37.80 27,776 -2.70(-6.67%)
Oct 05, 2018 46.62 48.60 39.60 40.50 77,658 +0.90(+2.27%)
Oct 04, 2018 37.80 43.20 36.00 39.60 36,543 +4.95(+14.29%)
Oct 03, 2018 36.00 38.70 30.96 34.65 23,813 -1.35(-3.75%)
Oct 02, 2018 37.80 37.80 34.20 36.00 7,397 -1.80(-4.76%)
Oct 01, 2018 37.80 37.80 36.00 37.80 9,795 +0.00(+0.00%)
Sep 28, 2018 39.60 39.60 36.00 37.80 6,395 -1.80(-4.55%)
Sep 27, 2018 41.40 41.40 39.60 39.60 12,558 -0.02(-0.05%)
Sep 26, 2018 41.40 43.20 37.80 39.62 22,689 +0.11(+0.27%)
Sep 25, 2018 39.96 40.50 38.70 39.51 9,772 -0.09(-0.23%)
Sep 24, 2018 42.30 42.30 39.01 39.60 54,556 +0.00(+0.00%)
Sep 21, 2018 39.60 41.40 39.60 39.60 35,658 -50.40(-56.00%)
Sep 20, 2018 100.80 108.00 90.00 90.00 3,643 -10.80(-10.71%)
Sep 19, 2018 106.20 106.20 100.80 100.80 429 -1.80(-1.75%)
Sep 18, 2018 99.00 108.00 98.82 102.60 217 +3.42(+3.45%)
Sep 17, 2018 108.00 109.80 91.15 99.18 779 -8.82(-8.17%)
Sep 14, 2018 109.80 113.40 108.00 108.00 1,356 +0.00(+0.00%)
Sep 13, 2018 109.80 126.00 108.00 108.00 794 -0.92(-0.84%)
Sep 12, 2018 109.80 115.20 107.50 108.92 1,420 -6.12(-5.32%)
Sep 11, 2018 128.23 128.23 108.20 115.04 1,730 -5.56(-4.61%)
Sep 10, 2018 144.00 151.20 120.60 120.60 8,740 +3.60(+3.08%)
Sep 07, 2018 122.40 122.40 117.00 117.00 488 -3.58(-2.97%)
Sep 06, 2018 120.60 120.69 117.00 120.58 267 +1.75(+1.47%)
Sep 05, 2018 122.40 125.64 117.00 118.84 504 -5.36(-4.32%)
Sep 04, 2018 131.40 132.30 122.76 124.20 535 -8.10(-6.12%)
Aug 31, 2018 132.30 132.30 132.30 0 +0.90(+0.68%)
Aug 30, 2018 133.20 133.20 129.60 131.40 408 -5.58(-4.07%)
Aug 29, 2018 135.00 140.42 135.00 136.98 166 -3.44(-2.45%)
Aug 28, 2018 144.00 144.00 135.00 140.42 199 +0.02(+0.01%)
Aug 27, 2018 133.24 149.40 133.24 140.40 456 +5.40(+4.00%)
Aug 24, 2018 135.00 142.20 133.20 135.00 263 -1.80(-1.32%)
Aug 23, 2018 135.00 138.85 135.00 136.80 233 -3.60(-2.56%)
Aug 22, 2018 136.80 144.00 135.04 140.40 250 +4.48(+3.30%)
Aug 21, 2018 149.40 149.40 135.00 135.92 545 -11.68(-7.91%)
Aug 20, 2018 133.20 149.40 133.20 147.60 205 +12.60(+9.33%)
Aug 17, 2018 135.00 144.00 133.20 135.00 819 -0.02(-0.01%)
Aug 16, 2018 139.88 146.86 133.38 135.02 433 +1.78(+1.34%)
Aug 15, 2018 160.20 160.20 133.22 133.24 793 -28.76(-17.76%)
Aug 14, 2018 167.40 167.40 156.60 162.00 84 +1.80(+1.12%)
Aug 13, 2018 169.20 169.29 160.20 160.20 323 -7.20(-4.30%)
Aug 10, 2018 160.20 169.20 160.20 167.40 38 -1.80(-1.06%)
Aug 09, 2018 162.00 169.20 160.20 169.20 47 +1.80(+1.08%)
Aug 08, 2018 167.40 167.40 160.22 167.40 136 +0.00(+0.00%)
Aug 07, 2018 167.40 167.40 158.51 167.40 129 +0.02(+0.01%)
Aug 06, 2018 167.40 169.20 162.02 167.38 74 +7.18(+4.48%)
Aug 03, 2018 167.40 167.40 160.20 160.20 207 +0.00(+0.00%)
Aug 02, 2018 169.02 169.20 158.42 160.20 161 -8.82(-5.22%)
Aug 01, 2018 162.00 169.02 162.00 169.02 109 +4.93(+3.01%)
Jul 31, 2018 167.40 169.20 162.00 164.09 221 +2.09(+1.29%)
Jul 30, 2018 169.20 171.00 156.60 162.00 198 -8.10(-4.76%)
Jul 27, 2018 171.00 171.00 163.08 170.10 100 +2.70(+1.61%)
Jul 26, 2018 166.50 153.00 167.40 166 +0.90(+0.54%)
Jul 25, 2018 171.00 171.00 158.44 166.50 89 -4.43(-2.59%)
Jul 24, 2018 172.80 172.80 163.85 170.93 90 -1.87(-1.08%)
Jul 23, 2018 167.40 156.78 172.80 174 +5.40(+3.23%)
Jul 20, 2018 163.80 177.62 158.84 167.40 149 +8.95(+5.65%)
Jul 19, 2018 162.00 162.09 158.45 158.45 57 -1.76(-1.10%)
Jul 18, 2018 156.60 162.00 153.07 160.22 36 -1.82(-1.12%)
Jul 17, 2018 163.80 165.58 162.04 162.04 74 -1.76(-1.08%)
Jul 16, 2018 158.40 179.98 141.05 163.80 241 +5.40(+3.41%)
Jul 13, 2018 146.68 160.20 145.82 158.40 249 +5.56(+3.64%)
Jul 12, 2018 142.20 154.66 139.91 152.84 430 -5.54(-3.50%)
Jul 11, 2018 153.00 158.38 135.18 158.38 765 +5.38(+3.52%)
Jul 10, 2018 158.40 158.40 151.20 153.00 604 -5.04(-3.19%)
Jul 09, 2018 154.80 158.08 153.09 158.04 437 +1.44(+0.92%)
Jul 06, 2018 160.38 162.00 153.02 156.60 1,016 -3.60(-2.25%)
Jul 05, 2018 185.40 185.40 160.20 160.20 642 -23.04(-12.57%)
Jul 03, 2018 183.24 183.24 183.24 0 -7.56(-3.96%)
Jul 02, 2018 198.00 198.00 190.80 190.80 397 -5.40(-2.75%)
Jun 29, 2018 192.60 196.20 187.20 196.20 107 +1.80(+0.93%)
Jun 28, 2018 196.20 198.00 190.80 194.40 214 -1.78(-0.91%)
Jun 27, 2018 181.80 197.55 181.80 196.18 352 +10.78(+5.82%)
Jun 26, 2018 196.20 196.20 181.80 185.40 99 -9.00(-4.63%)
Jun 25, 2018 189.00 196.85 181.80 194.40 185 +7.20(+3.85%)
Jun 22, 2018 198.00 198.00 187.20 187.20 552 -9.00(-4.59%)
Jun 21, 2018 189.00 199.80 189.00 196.20 479 +7.20(+3.81%)
Jun 20, 2018 181.80 189.18 180.00 189.00 272 +9.00(+5.00%)
Jun 19, 2018 180.00 183.60 180.00 180.00 116 -1.80(-0.99%)
Jun 18, 2018 180.00 187.04 180.00 181.80 362 -6.30(-3.35%)
Jun 15, 2018 190.80 190.80 188.10 389 -2.70(-1.42%)
Jun 14, 2018 205.20 207.00 176.40 190.80 1,748 -9.04(-4.52%)
Jun 13, 2018 190.80 199.84 186.30 199.84 689 +12.46(+6.65%)
Jun 12, 2018 189.00 202.28 183.60 187.38 262 -3.42(-1.79%)
Jun 11, 2018 190.80 205.20 187.31 190.80 1,605 +5.40(+2.91%)
Jun 08, 2018 181.80 190.80 181.80 185.40 2,335 +3.60(+1.98%)
Jun 07, 2018 165.62 183.60 165.60 181.80 1,594 +17.12(+10.39%)
Jun 06, 2018 154.12 166.50 154.12 164.68 233 +9.88(+6.38%)
Jun 05, 2018 158.40 158.40 153.02 154.80 135 -3.60(-2.27%)
Jun 04, 2018 167.40 167.40 151.20 158.40 459 -8.98(-5.37%)
Jun 01, 2018 172.80 172.80 163.80 167.38 504 -3.62(-2.12%)
May 31, 2018 169.20 172.80 160.22 171.00 712 +5.35(+3.23%)
May 30, 2018 151.20 169.16 147.76 165.65 817 +19.85(+13.62%)
May 29, 2018 151.20 151.20 144.00 145.80 142 -3.60(-2.41%)
May 25, 2018 149.40 149.40 149.40 0 +8.64(+6.14%)
May 24, 2018 151.09 151.20 139.50 140.76 378 -5.04(-3.46%)
May 23, 2018 149.40 150.30 142.20 145.80 530 +1.62(+1.12%)
May 22, 2018 136.15 147.60 130.77 144.18 756 +8.03(+5.90%)
May 21, 2018 136.80 150.70 127.44 136.15 860 -4.79(-3.40%)
May 18, 2018 144.00 151.20 135.00 140.94 218 -6.58(-4.46%)
May 17, 2018 154.66 154.91 141.10 147.52 240 -3.68(-2.43%)
May 16, 2018 161.95 161.98 135.02 151.20 1,055 +5.56(+3.82%)
May 15, 2018 149.22 151.20 140.38 145.64 694 -5.56(-3.68%)
May 14, 2018 126.00 162.00 125.37 151.20 2,057 +26.24(+21.00%)
May 11, 2018 122.60 125.64 122.60 124.96 324 +2.50(+2.04%)
May 10, 2018 125.98 126.00 120.60 122.46 643 -0.84(-0.68%)
May 09, 2018 126.00 126.00 120.60 123.30 282 -2.75(-2.18%)
May 08, 2018 135.00 138.38 126.00 126.05 444 -8.95(-6.63%)
May 07, 2018 117.00 144.00 117.00 135.00 1,632 +27.00(+25.00%)
May 04, 2018 144.00 149.40 108.00 108.00 2,993 -39.60(-26.83%)
May 03, 2018 154.80 156.69 147.60 147.60 256 -7.22(-4.66%)
May 02, 2018 158.38 158.40 153.00 154.82 282 -2.70(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.