Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.49 11.50 11.25 11.50 4,000 +0.05(+0.44%)
Apr 29, 2004 11.49 11.49 11.32 11.45 4,600 -0.04(-0.35%)
Apr 28, 2004 11.60 11.61 11.27 11.49 14,800 -0.06(-0.52%)
Apr 27, 2004 11.39 11.55 11.38 11.55 28,100 +0.21(+1.85%)
Apr 26, 2004 11.00 11.35 11.00 11.34 14,800 +0.08(+0.71%)
Apr 23, 2004 11.25 11.39 10.93 11.26 14,900 -0.23(-2.00%)
Apr 22, 2004 11.12 11.52 11.12 11.49 18,800 +0.34(+3.05%)
Apr 21, 2004 10.89 11.15 10.70 11.15 11,200 +0.29(+2.67%)
Apr 20, 2004 10.93 10.93 10.61 10.86 2,300 -0.14(-1.27%)
Apr 19, 2004 11.19 11.21 10.84 11.00 5,000 +0.08(+0.73%)
Apr 16, 2004 10.68 11.09 10.52 10.92 13,100 +0.32(+3.02%)
Apr 15, 2004 10.43 10.60 9.050 10.60 12,000 +0.27(+2.61%)
Apr 14, 2004 10.13 10.80 10.02 10.33 15,600 +0.54(+5.52%)
Apr 13, 2004 10.04 10.40 9.790 9.790 3,800 -0.42(-4.11%)
Apr 12, 2004 10.29 10.40 10.21 10.21 2,500 -0.07(-0.68%)
Apr 08, 2004 10.39 10.40 9.890 10.28 7,700 -0.11(-1.06%)
Apr 07, 2004 10.20 10.40 10.12 10.39 2,800 +0.13(+1.27%)
Apr 06, 2004 10.34 10.34 10.12 10.26 4,100 -0.09(-0.87%)
Apr 05, 2004 10.20 10.39 10.17 10.35 6,900 +0.24(+2.37%)
Apr 02, 2004 10.09 10.30 9.860 10.11 9,100 +0.02(+0.20%)
Apr 01, 2004 10.08 10.09 9.880 10.09 11,700 +0.43(+4.45%)
Mar 31, 2004 9.510 9.770 9.510 9.660 8,100 -0.14(-1.43%)
Mar 30, 2004 10.00 10.00 9.520 9.800 12,900 +0.30(+3.16%)
Mar 29, 2004 9.800 10.07 9.500 9.500 16,700 -0.36(-3.65%)
Mar 26, 2004 10.09 10.09 9.860 9.860 3,400 -0.23(-2.28%)
Mar 25, 2004 10.09 10.09 10.04 10.09 3,600 +0.08(+0.80%)
Mar 24, 2004 10.09 10.09 9.990 10.01 4,900 +0.00(+0.00%)
Mar 23, 2004 10.39 10.39 10.00 10.01 3,300 -0.19(-1.86%)
Mar 22, 2004 10.22 10.39 10.05 10.20 8,900 -0.08(-0.78%)
Mar 19, 2004 10.29 10.45 10.05 10.28 12,200 -0.07(-0.68%)
Mar 18, 2004 10.68 10.68 10.23 10.35 7,600 -0.15(-1.43%)
Mar 17, 2004 10.34 10.74 10.34 10.50 26,200 +0.16(+1.55%)
Mar 16, 2004 10.50 10.50 10.24 10.34 11,300 +0.11(+1.08%)
Mar 15, 2004 10.41 10.41 10.23 10.23 4,900 -0.17(-1.63%)
Mar 12, 2004 10.70 10.87 10.31 10.40 14,000 -0.31(-2.89%)
Mar 11, 2004 10.50 10.91 10.45 10.71 5,100 -0.10(-0.93%)
Mar 10, 2004 10.98 11.12 10.66 10.81 14,500 -0.14(-1.28%)
Mar 09, 2004 10.99 11.26 10.75 10.95 9,300 +0.05(+0.46%)
Mar 08, 2004 11.30 11.30 10.90 10.90 11,300 -0.05(-0.46%)
Mar 05, 2004 11.14 11.29 10.95 10.95 3,000 -0.01(-0.09%)
Mar 04, 2004 11.17 11.25 10.95 10.96 2,600 -0.14(-1.26%)
Mar 03, 2004 11.20 11.22 10.95 11.10 5,800 -0.10(-0.88%)
Mar 02, 2004 11.16 11.20 10.70 11.20 4,100 -0.05(-0.45%)
Mar 01, 2004 11.23 11.25 11.15 11.25 1,600 +0.00(+0.00%)
Feb 27, 2004 11.29 11.30 11.19 11.25 1,400 -0.04(-0.35%)
Feb 26, 2004 11.32 11.32 11.15 11.29 3,400 -0.04(-0.35%)
Feb 25, 2004 10.95 11.34 10.95 11.33 12,400 +0.21(+1.89%)
Feb 24, 2004 10.90 11.12 10.75 11.12 5,200 +0.16(+1.46%)
Feb 23, 2004 11.00 11.12 10.96 10.96 1,500 -0.04(-0.36%)
Feb 20, 2004 10.67 11.23 10.09 11.00 6,100 -0.25(-2.22%)
Feb 19, 2004 10.67 11.25 10.67 11.25 4,300 +0.02(+0.18%)
Feb 18, 2004 11.24 11.24 11.15 11.23 2,900 +0.13(+1.16%)
Feb 17, 2004 10.94 11.24 10.94 11.10 600 -0.15(-1.32%)
Feb 13, 2004 11.00 11.25 10.81 11.25 1,500 +0.22(+1.99%)
Feb 12, 2004 11.40 11.40 10.86 11.03 7,700 -0.05(-0.45%)
Feb 11, 2004 10.62 11.30 10.62 11.08 3,600 +0.41(+3.82%)
Feb 10, 2004 10.87 11.01 10.62 10.67 5,300 -0.24(-2.18%)
Feb 09, 2004 11.49 11.49 10.87 10.91 18,900 -0.60(-5.21%)
Feb 06, 2004 11.80 11.89 11.50 11.51 94,500 -0.26(-2.21%)
Feb 05, 2004 11.75 11.90 11.66 11.77 43,400 +0.08(+0.68%)
Feb 04, 2004 11.66 11.75 11.26 11.69 28,300 +0.19(+1.65%)
Feb 03, 2004 11.50 11.58 11.50 11.50 2,700 +0.00(+0.00%)
Feb 02, 2004 11.43 11.56 10.87 11.50 31,100 +0.05(+0.44%)
Jan 30, 2004 11.28 11.45 10.52 11.45 5,800 -0.15(-1.29%)
Jan 29, 2004 11.50 11.60 11.50 11.60 3,100 +0.06(+0.52%)
Jan 28, 2004 11.72 11.74 11.32 11.54 5,800 +0.01(+0.09%)
Jan 27, 2004 11.96 11.96 10.84 11.53 3,300 -0.19(-1.62%)
Jan 26, 2004 11.50 11.72 11.50 11.72 2,300 +0.72(+6.55%)
Jan 23, 2004 11.15 11.75 11.00 11.00 3,900 -0.73(-6.22%)
Jan 22, 2004 11.22 11.73 11.22 11.73 2,400 +0.21(+1.82%)
Jan 21, 2004 11.75 11.75 11.52 11.52 3,300 -0.04(-0.35%)
Jan 20, 2004 10.75 11.80 10.75 11.56 11,900 +0.15(+1.30%)
Jan 16, 2004 10.75 11.80 10.75 11.41 6,300 +0.26(+2.34%)
Jan 15, 2004 10.34 11.15 10.34 11.15 7,614 +0.34(+3.15%)
Jan 14, 2004 10.53 10.83 10.52 10.81 1,400 +0.10(+0.93%)
Jan 13, 2004 10.88 10.88 10.49 10.71 6,725 -0.23(-2.10%)
Jan 12, 2004 10.18 10.98 10.18 10.94 2,794 -0.06(-0.55%)
Jan 09, 2004 10.21 11.00 10.21 11.00 10,902 +0.78(+7.63%)
Jan 08, 2004 10.40 10.40 10.05 10.22 15,441 +0.11(+1.09%)
Jan 07, 2004 10.00 10.37 10.00 10.11 9,705 -0.18(-1.75%)
Jan 06, 2004 9.850 10.29 9.850 10.29 9,000 +0.29(+2.90%)
Jan 05, 2004 9.800 10.00 9.800 10.00 8,000 +0.01(+0.10%)
Jan 02, 2004 9.760 10.00 9.750 9.990 7,100 +0.10(+1.02%)
Dec 31, 2003 10.00 10.00 9.761 9.889 5,400 -0.10(-1.01%)
Dec 30, 2003 9.760 10.00 9.760 9.990 7,606 -0.01(-0.10%)
Dec 29, 2003 9.900 10.00 9.900 10.00 3,186 +0.00(+0.00%)
Dec 26, 2003 10.04 10.20 9.850 10.00 19,379 +0.00(+0.00%)
Dec 24, 2003 9.950 10.00 9.950 10.00 2,993 +0.00(+0.00%)
Dec 23, 2003 10.03 10.03 9.760 10.00 7,845 +0.01(+0.10%)
Dec 22, 2003 9.900 10.00 9.410 9.990 17,499 +0.00(+0.00%)
Dec 19, 2003 9.880 10.00 9.790 9.990 13,605 -0.01(-0.10%)
Dec 18, 2003 10.49 10.49 9.390 10.00 11,678 -0.06(-0.60%)
Dec 17, 2003 10.52 10.52 10.06 10.06 1,900 +0.05(+0.50%)
Dec 16, 2003 10.02 10.58 10.01 10.01 2,159 -0.10(-0.99%)
Dec 15, 2003 10.50 10.75 10.11 10.11 3,037 -0.09(-0.88%)
Dec 12, 2003 10.11 10.50 10.11 10.20 8,092 -0.24(-2.30%)
Dec 11, 2003 10.45 10.45 10.01 10.44 6,400 -0.01(-0.11%)
Dec 10, 2003 10.75 10.89 10.45 10.45 4,475 -0.24(-2.24%)
Dec 09, 2003 10.80 10.99 10.69 10.69 1,940 -0.30(-2.73%)
Dec 08, 2003 11.00 11.00 10.99 10.99 1,216 +0.01(+0.09%)
Dec 05, 2003 11.00 10.98 10.98 10.98 1,909 -0.02(-0.18%)
Dec 04, 2003 10.75 11.00 10.75 11.00 11,145 +0.25(+2.33%)
Dec 03, 2003 10.81 10.99 10.70 10.75 6,810 -0.24(-2.18%)
Dec 02, 2003 10.90 10.99 10.90 10.99 1,186 +0.01(+0.09%)
Dec 01, 2003 10.95 10.98 10.90 10.98 1,974 +0.20(+1.86%)
Nov 28, 2003 10.78 10.78 10.78 10.78 100 -0.17(-1.55%)
Nov 26, 2003 10.99 10.99 10.95 10.95 500 -0.05(-0.45%)
Nov 25, 2003 10.75 11.00 10.75 11.00 1,400 +0.01(+0.09%)
Nov 24, 2003 11.00 11.00 10.85 10.99 900 +0.14(+1.29%)
Nov 21, 2003 10.99 10.85 10.80 10.85 1,900 -0.14(-1.27%)
Nov 20, 2003 10.80 10.99 10.80 10.99 1,510 +0.03(+0.27%)
Nov 19, 2003 10.96 10.96 10.96 10.96 200 +0.11(+1.01%)
Nov 18, 2003 10.80 11.25 10.80 10.85 10,845 -0.14(-1.27%)
Nov 17, 2003 11.49 11.49 10.80 10.99 13,005 -0.40(-3.51%)
Nov 14, 2003 10.75 11.39 10.75 11.39 3,781 +0.40(+3.64%)
Nov 13, 2003 11.00 11.00 10.77 10.99 1,757 -0.04(-0.36%)
Nov 12, 2003 11.26 11.38 11.03 11.03 2,200 -0.36(-3.16%)
Nov 11, 2003 11.00 11.39 11.00 11.39 1,715 +0.04(+0.35%)
Nov 10, 2003 11.25 11.35 10.90 11.35 6,386 -0.05(-0.44%)
Nov 07, 2003 11.49 11.49 11.39 11.40 6,797 +0.15(+1.33%)
Nov 06, 2003 10.85 11.25 10.85 11.25 7,275 +0.11(+0.99%)
Nov 05, 2003 10.80 11.14 10.75 11.14 5,436 +0.34(+3.15%)
Nov 04, 2003 10.90 10.90 10.80 10.80 1,440 -0.15(-1.37%)
Nov 03, 2003 10.89 11.15 10.88 10.95 2,481 +0.20(+1.86%)
Oct 31, 2003 11.15 11.15 10.75 10.75 3,800 -0.23(-2.09%)
Oct 30, 2003 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Oct 29, 2003 11.24 11.59 10.98 10.98 10,800 -0.02(-0.18%)
Oct 28, 2003 10.75 11.64 10.75 11.00 5,700 +0.30(+2.80%)
Oct 27, 2003 10.90 10.91 10.50 10.70 7,600 -0.50(-4.46%)
Oct 24, 2003 11.24 11.60 11.00 11.20 7,600 -0.39(-3.36%)
Oct 23, 2003 11.15 11.59 11.00 11.59 1,900 +0.11(+0.96%)
Oct 22, 2003 11.00 11.48 11.00 11.48 400 +0.00(+0.00%)
Oct 21, 2003 11.17 11.48 11.00 11.48 1,400 +0.19(+1.68%)
Oct 20, 2003 11.60 11.60 11.29 11.29 8,000 -0.40(-3.42%)
Oct 17, 2003 11.95 11.95 11.50 11.69 7,009 -0.11(-0.93%)
Oct 16, 2003 11.82 11.82 11.82 11.80 5,300 +0.25(+2.16%)
Oct 15, 2003 12.00 12.00 11.55 11.55 4,000 -0.35(-2.93%)
Oct 14, 2003 12.00 12.00 11.57 11.90 5,607 -0.07(-0.58%)
Oct 13, 2003 11.25 12.00 11.25 11.97 16,597 +0.69(+6.12%)
Oct 10, 2003 10.92 11.40 10.92 11.28 19,415 +0.18(+1.62%)
Oct 09, 2003 11.16 11.16 10.93 11.10 4,300 +0.02(+0.18%)
Oct 08, 2003 10.79 11.12 10.79 11.08 5,950 +0.03(+0.27%)
Oct 07, 2003 10.91 11.05 10.75 11.05 5,900 -0.11(-0.99%)
Oct 06, 2003 11.02 11.23 10.79 11.16 3,602 +0.09(+0.81%)
Oct 03, 2003 11.70 11.70 11.07 11.07 10,497 -0.28(-2.47%)
Oct 02, 2003 11.70 11.70 11.25 11.35 10,246 -0.33(-2.83%)
Oct 01, 2003 11.66 11.88 11.27 11.68 9,324 -0.03(-0.26%)
Sep 30, 2003 11.50 11.83 11.02 11.71 12,909 +0.21(+1.83%)
Sep 29, 2003 11.82 11.88 11.50 11.50 5,321 -0.06(-0.52%)
Sep 26, 2003 11.90 11.90 11.52 11.56 5,323 -0.34(-2.86%)
Sep 25, 2003 11.63 11.90 11.57 11.90 12,100 +0.08(+0.68%)
Sep 24, 2003 11.64 11.82 11.80 11.82 3,370 +0.18(+1.55%)
Sep 23, 2003 11.91 11.94 11.64 11.64 4,770 -0.32(-2.68%)
Sep 22, 2003 11.75 11.96 11.58 11.96 8,000 +0.27(+2.31%)
Sep 19, 2003 11.96 12.00 11.69 11.69 4,800 -0.10(-0.85%)
Sep 18, 2003 11.74 11.99 11.51 11.79 4,200 +0.14(+1.20%)
Sep 17, 2003 11.55 11.69 11.55 11.65 2,400 +0.11(+0.95%)
Sep 16, 2003 11.55 11.68 11.54 11.54 7,400 -0.02(-0.17%)
Sep 15, 2003 11.55 11.81 11.55 11.56 4,300 -0.24(-2.03%)
Sep 12, 2003 11.57 11.83 11.57 11.80 5,500 +0.20(+1.72%)
Sep 11, 2003 11.60 11.60 11.59 11.60 3,200 -0.12(-1.02%)
Sep 10, 2003 11.69 11.97 11.50 11.72 10,500 +0.01(+0.09%)
Sep 09, 2003 11.67 12.00 11.67 11.71 8,000 +0.04(+0.34%)
Sep 08, 2003 11.99 11.99 11.67 11.67 2,500 -0.12(-1.02%)
Sep 05, 2003 11.34 12.35 11.19 11.79 32,600 +0.04(+0.34%)
Sep 04, 2003 11.71 11.75 11.25 11.75 8,100 +0.05(+0.43%)
Sep 03, 2003 11.07 11.70 11.07 11.70 9,300 +0.63(+5.69%)
Sep 02, 2003 11.01 11.25 11.01 11.07 4,200 +0.10(+0.91%)
Aug 29, 2003 10.75 11.21 10.75 10.97 16,500 +0.10(+0.92%)
Aug 28, 2003 10.86 10.87 10.86 10.87 16,200 -0.04(-0.37%)
Aug 27, 2003 10.91 10.91 10.75 10.91 3,100 +0.00(+0.00%)
Aug 26, 2003 10.73 10.91 10.73 10.91 4,300 +0.18(+1.68%)
Aug 25, 2003 10.69 10.85 10.68 10.73 1,900 +0.02(+0.19%)
Aug 22, 2003 10.69 10.80 10.69 10.71 4,300 -0.09(-0.83%)
Aug 21, 2003 10.59 10.80 10.58 10.80 8,500 +0.39(+3.75%)
Aug 20, 2003 10.41 10.41 10.41 10.41 100 -0.09(-0.86%)
Aug 19, 2003 10.45 10.50 10.38 10.50 2,800 +0.19(+1.84%)
Aug 18, 2003 10.40 10.44 10.31 10.31 3,900 -0.04(-0.39%)
Aug 15, 2003 10.35 10.35 10.35 10.35 1,100 +0.09(+0.88%)
Aug 14, 2003 10.35 10.35 10.25 10.26 2,000 -0.09(-0.87%)
Aug 13, 2003 10.34 10.35 10.34 10.35 500 +0.00(+0.00%)
Aug 12, 2003 10.32 10.35 10.26 10.35 1,100 +0.10(+0.98%)
Aug 11, 2003 10.26 10.26 10.25 10.25 2,700 -0.07(-0.68%)
Aug 08, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 07, 2003 10.26 10.32 10.26 10.32 1,200 +0.00(+0.00%)
Aug 06, 2003 10.26 10.32 10.26 10.32 500 +0.07(+0.68%)
Aug 05, 2003 10.21 10.30 10.21 10.25 16,800 -0.05(-0.49%)
Aug 04, 2003 10.27 10.30 10.16 10.30 3,700 +0.14(+1.38%)
Aug 01, 2003 10.31 10.31 10.31 10.16 1,600 -0.16(-1.55%)
Jul 31, 2003 10.17 10.32 10.17 10.32 600 +0.07(+0.68%)
Jul 30, 2003 10.16 10.25 10.16 10.25 6,100 +0.00(+0.00%)
Jul 29, 2003 10.23 10.35 10.19 10.25 10,900 +0.02(+0.20%)
Jul 28, 2003 10.15 10.23 10.15 10.23 3,800 +0.07(+0.68%)
Jul 25, 2003 10.30 10.34 10.16 10.16 1,800 -0.19(-1.83%)
Jul 24, 2003 10.16 10.35 10.16 10.35 4,500 +0.26(+2.58%)
Jul 23, 2003 9.910 10.40 9.870 10.09 57,800 +0.23(+2.33%)
Jul 22, 2003 9.590 9.860 9.590 9.860 2,300 +0.05(+0.51%)
Jul 21, 2003 9.810 9.830 9.760 9.810 1,800 +0.06(+0.62%)
Jul 18, 2003 9.500 10.00 9.500 9.750 22,700 +0.30(+3.17%)
Jul 17, 2003 9.180 9.450 9.040 9.450 22,100 +0.39(+4.30%)
Jul 16, 2003 9.160 9.160 9.030 9.060 9,000 -0.07(-0.77%)
Jul 15, 2003 9.010 9.160 9.010 9.130 2,400 +0.09(+1.00%)
Jul 14, 2003 9.170 9.170 9.040 9.040 21,500 +0.01(+0.11%)
Jul 11, 2003 9.310 9.320 9.030 9.030 25,000 -0.29(-3.11%)
Jul 10, 2003 9.290 9.650 9.240 9.320 3,000 -0.23(-2.41%)
Jul 09, 2003 9.460 9.600 9.240 9.550 5,500 +0.06(+0.63%)
Jul 08, 2003 9.120 9.500 9.120 9.490 17,300 +0.39(+4.29%)
Jul 07, 2003 9.210 9.250 9.060 9.100 8,900 -0.02(-0.22%)
Jul 03, 2003 9.120 9.120 9.000 9.120 2,400 +0.11(+1.22%)
Jul 02, 2003 9.030 9.030 9.010 9.010 1,300 +0.01(+0.11%)
Jul 01, 2003 9.020 9.020 9.000 9.000 12,000 +0.00(+0.00%)
Jun 30, 2003 9.000 9.020 8.980 9.000 6,200 +0.00(+0.00%)
Jun 27, 2003 8.760 9.000 8.760 9.000 2,500 +0.00(+0.00%)
Jun 26, 2003 8.890 9.000 8.760 9.000 1,200 +0.00(+0.00%)
Jun 25, 2003 9.000 9.090 9.000 9.000 6,400 +0.00(+0.00%)
Jun 24, 2003 8.960 9.120 8.960 9.000 24,400 -0.13(-1.42%)
Jun 23, 2003 9.140 9.140 9.120 9.130 2,900 -0.01(-0.11%)
Jun 20, 2003 9.100 9.140 9.000 9.140 3,600 +0.04(+0.44%)
Jun 19, 2003 9.130 9.150 9.100 9.100 1,100 -0.03(-0.33%)
Jun 18, 2003 9.000 9.130 9.000 9.130 1,100 +0.01(+0.11%)
Jun 17, 2003 9.120 9.120 9.099 9.120 2,900 +0.12(+1.33%)
Jun 16, 2003 9.110 9.110 8.100 9.000 57,500 -0.11(-1.21%)
Jun 13, 2003 9.139 9.139 9.110 9.110 700 -0.13(-1.41%)
Jun 12, 2003 9.230 9.240 9.230 9.240 700 +0.03(+0.33%)
Jun 11, 2003 9.300 9.350 9.210 9.210 6,200 -0.02(-0.22%)
Jun 10, 2003 9.140 9.250 9.110 9.230 20,900 +0.10(+1.10%)
Jun 09, 2003 9.040 9.130 9.000 9.130 5,200 +0.09(+1.00%)
Jun 06, 2003 9.000 9.140 9.000 9.040 3,600 -0.10(-1.09%)
Jun 05, 2003 9.000 9.140 9.000 9.140 2,800 -0.01(-0.11%)
Jun 04, 2003 9.050 9.150 9.000 9.150 5,600 +0.15(+1.67%)
Jun 03, 2003 9.300 9.300 9.000 9.000 102,400 -0.30(-3.23%)
Jun 02, 2003 9.100 9.300 9.100 9.300 1,800 +0.00(+0.00%)
May 30, 2003 8.600 9.400 8.600 9.300 76,800 +0.84(+9.93%)
May 29, 2003 8.460 8.590 8.460 8.460 17,000 -0.09(-1.05%)
May 28, 2003 8.550 8.550 8.550 8.550 100 +0.05(+0.59%)
May 27, 2003 8.790 8.800 8.500 8.500 5,000 -0.20(-2.30%)
May 23, 2003 8.760 8.800 8.700 8.700 3,100 -0.05(-0.57%)
May 22, 2003 8.750 8.750 8.580 8.750 3,100 +0.01(+0.11%)
May 21, 2003 8.800 8.800 8.550 8.740 4,500 +0.03(+0.34%)
May 20, 2003 8.450 8.710 8.450 8.710 3,200 +0.24(+2.83%)
May 19, 2003 8.530 8.540 8.470 8.470 1,200 -0.06(-0.70%)
May 16, 2003 8.800 8.800 8.530 8.530 500 -0.18(-2.07%)
May 15, 2003 8.450 8.800 8.390 8.710 9,200 +0.12(+1.40%)
May 14, 2003 8.450 8.600 8.450 8.590 3,700 +0.10(+1.18%)
May 13, 2003 8.490 8.490 8.490 8.490 300 -0.18(-2.08%)
May 12, 2003 8.450 8.670 8.450 8.670 117,200 +0.22(+2.60%)
May 09, 2003 8.470 8.470 8.450 8.450 1,600 -0.19(-2.20%)
May 08, 2003 8.300 9.000 8.300 8.640 5,800 +0.24(+2.86%)
May 07, 2003 8.520 8.550 8.310 8.400 5,200 -0.11(-1.29%)
May 06, 2003 8.200 8.550 8.200 8.510 7,500 +0.17(+2.04%)
May 05, 2003 8.200 8.340 8.200 8.340 1,600 +0.14(+1.71%)
May 02, 2003 8.320 8.320 8.200 8.200 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.