Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.73 25.38 23.49 24.03 190,359 -0.96(-3.84%)
Apr 27, 2018 24.60 25.19 22.33 24.99 239,773 +0.52(+2.13%)
Apr 26, 2018 25.64 27.59 24.34 24.47 136,388 -1.07(-4.19%)
Apr 25, 2018 26.40 26.92 24.66 25.54 155,610 -0.89(-3.37%)
Apr 24, 2018 28.03 28.36 26.12 26.43 119,214 -1.54(-5.51%)
Apr 23, 2018 28.15 28.44 27.33 27.97 94,634 +0.09(+0.32%)
Apr 20, 2018 28.34 28.72 27.32 27.88 111,006 -0.28(-0.99%)
Apr 19, 2018 27.31 29.15 27.31 28.16 296,299 +0.68(+2.47%)
Apr 18, 2018 27.06 27.51 27.02 27.48 61,931 +0.58(+2.16%)
Apr 17, 2018 27.62 27.62 26.53 26.90 61,148 -0.42(-1.54%)
Apr 16, 2018 26.22 27.54 26.22 27.32 49,919 +1.15(+4.39%)
Apr 13, 2018 26.80 27.24 25.78 26.17 46,977 -0.48(-1.80%)
Apr 12, 2018 26.45 27.57 26.45 26.65 50,749 +0.25(+0.95%)
Apr 11, 2018 26.54 26.64 25.96 26.40 24,142 -0.27(-1.01%)
Apr 10, 2018 25.39 26.97 25.39 26.67 64,059 +1.45(+5.75%)
Apr 09, 2018 26.64 26.75 25.11 25.22 65,182 -1.34(-5.05%)
Apr 06, 2018 25.24 26.85 25.19 26.56 116,693 +1.47(+5.86%)
Apr 05, 2018 25.30 25.34 24.73 25.09 36,416 +0.07(+0.28%)
Apr 04, 2018 24.69 25.19 24.23 25.02 52,956 -0.11(-0.44%)
Apr 03, 2018 24.72 25.41 24.65 25.13 47,870 +0.56(+2.28%)
Apr 02, 2018 25.42 25.80 24.15 24.57 73,217 -0.92(-3.61%)
Mar 29, 2018 25.49 25.49 25.49 0 +1.12(+4.60%)
Mar 28, 2018 24.05 24.83 23.90 24.37 139,154 +0.26(+1.08%)
Mar 27, 2018 25.81 25.82 24.11 24.11 111,580 -1.61(-6.26%)
Mar 26, 2018 26.04 26.12 24.97 25.72 80,319 +0.01(+0.04%)
Mar 23, 2018 26.52 26.69 25.64 25.71 87,258 -0.77(-2.91%)
Mar 22, 2018 26.76 27.20 26.36 26.48 65,883 -0.37(-1.38%)
Mar 21, 2018 26.55 27.20 26.36 26.85 90,007 +0.41(+1.55%)
Mar 20, 2018 26.48 27.27 26.37 26.44 95,143 -0.03(-0.11%)
Mar 19, 2018 25.91 26.51 25.91 26.47 35,102 +0.51(+1.96%)
Mar 16, 2018 25.80 26.15 25.66 25.96 145,661 +0.03(+0.12%)
Mar 15, 2018 25.95 26.26 25.64 25.93 46,056 +0.16(+0.62%)
Mar 14, 2018 26.32 26.32 25.17 25.77 67,825 -0.51(-1.94%)
Mar 13, 2018 25.82 26.50 25.54 26.28 70,954 +0.56(+2.18%)
Mar 12, 2018 26.31 26.75 25.56 25.72 108,461 -0.63(-2.39%)
Mar 09, 2018 25.41 26.55 25.00 26.35 90,948 +1.09(+4.32%)
Mar 08, 2018 25.30 25.44 24.23 25.26 51,040 -0.04(-0.16%)
Mar 07, 2018 24.11 25.43 24.11 25.30 94,310 +0.97(+3.99%)
Mar 06, 2018 23.41 24.45 23.08 24.33 115,575 +0.35(+1.46%)
Mar 05, 2018 25.19 25.28 22.28 23.98 390,759 -1.71(-6.66%)
Mar 02, 2018 25.26 25.87 24.51 25.69 82,040 +0.15(+0.59%)
Mar 01, 2018 25.55 25.97 25.15 25.54 67,205 -0.02(-0.08%)
Feb 28, 2018 25.13 26.18 24.91 25.56 80,202 +0.43(+1.71%)
Feb 27, 2018 26.16 26.25 25.04 25.13 75,256 -1.04(-3.97%)
Feb 26, 2018 26.31 27.94 25.41 26.17 166,373 -0.14(-0.53%)
Feb 23, 2018 25.42 26.34 25.42 26.31 104,087 +1.01(+3.99%)
Feb 22, 2018 25.45 26.09 25.16 25.30 60,684 -0.16(-0.63%)
Feb 21, 2018 25.06 26.35 24.98 25.46 152,491 +0.53(+2.13%)
Feb 20, 2018 25.96 26.35 24.78 24.93 202,523 -1.02(-3.93%)
Feb 16, 2018 25.95 25.95 25.95 0 +0.89(+3.55%)
Feb 15, 2018 26.10 26.10 24.37 25.06 186,786 -0.71(-2.76%)
Feb 14, 2018 26.00 26.36 25.54 25.77 126,611 -0.48(-1.83%)
Feb 13, 2018 25.45 27.15 25.05 26.25 159,266 +0.52(+2.02%)
Feb 12, 2018 26.05 26.60 25.37 25.73 111,717 -0.01(-0.04%)
Feb 09, 2018 26.55 26.55 25.15 25.74 136,085 -0.38(-1.45%)
Feb 08, 2018 27.29 27.29 25.91 26.12 131,956 -0.88(-3.26%)
Feb 07, 2018 26.55 26.55 25.87 27.00 266,723 +0.39(+1.47%)
Feb 06, 2018 25.25 27.00 25.04 26.61 452,651 +1.33(+5.26%)
Feb 05, 2018 25.14 25.55 25.01 25.28 458,252 +0.29(+1.16%)
Feb 02, 2018 24.18 25.25 21.97 24.99 544,730 +4.91(+24.45%)
Feb 01, 2018 19.88 20.40 19.80 20.08 30,095 -0.08(-0.40%)
Jan 31, 2018 19.81 20.21 19.75 20.16 53,544 +0.37(+1.87%)
Jan 30, 2018 19.95 20.08 19.95 19.79 30,676 -0.31(-1.54%)
Jan 29, 2018 19.99 20.16 19.87 20.10 42,981 +0.09(+0.45%)
Jan 26, 2018 19.97 20.17 19.06 20.01 87,763 +0.28(+1.42%)
Jan 25, 2018 19.82 20.12 19.46 19.73 79,791 -0.10(-0.50%)
Jan 24, 2018 20.17 20.58 18.64 19.83 154,660 -0.28(-1.39%)
Jan 23, 2018 20.90 20.90 19.90 20.11 60,180 -0.67(-3.22%)
Jan 22, 2018 20.45 21.11 20.40 20.78 43,954 +0.29(+1.42%)
Jan 19, 2018 20.30 21.05 19.84 20.49 56,987 +0.22(+1.09%)
Jan 18, 2018 19.82 20.44 19.54 20.27 57,502 +0.45(+2.27%)
Jan 17, 2018 19.83 20.21 19.47 19.82 59,261 -0.12(-0.60%)
Jan 16, 2018 20.63 20.63 19.66 19.94 73,820 -0.60(-2.92%)
Jan 12, 2018 20.54 20.54 20.54 0 -0.96(-4.47%)
Jan 11, 2018 21.49 21.98 21.27 21.50 95,673 +0.04(+0.19%)
Jan 10, 2018 21.89 21.46 155,511 +0.77(+3.72%)
Jan 09, 2018 20.36 20.88 20.36 20.69 114,679 +0.67(+3.35%)
Jan 08, 2018 18.46 21.19 18.46 20.02 212,284 +1.56(+8.45%)
Jan 05, 2018 18.49 18.67 18.24 18.46 33,753 +0.02(+0.11%)
Jan 04, 2018 18.72 18.76 18.40 18.44 51,611 -0.08(-0.43%)
Jan 03, 2018 18.12 18.61 18.12 18.52 52,587 +0.41(+2.26%)
Jan 02, 2018 18.12 18.62 17.87 18.11 34,035 -0.02(-0.11%)
Dec 29, 2017 18.13 18.13 18.13 0 -0.11(-0.60%)
Dec 28, 2017 18.29 18.43 18.07 18.24 24,739 -0.14(-0.76%)
Dec 27, 2017 18.45 18.71 18.31 18.38 29,396 -0.06(-0.33%)
Dec 26, 2017 18.39 18.46 18.19 18.44 24,531 +0.05(+0.27%)
Dec 22, 2017 17.98 18.45 17.93 18.39 13,176 +0.40(+2.22%)
Dec 21, 2017 18.21 18.45 17.87 17.99 56,351 -0.19(-1.05%)
Dec 20, 2017 18.32 18.38 18.04 18.18 32,200 -0.05(-0.27%)
Dec 19, 2017 18.22 18.56 18.08 18.23 40,993 +0.03(+0.16%)
Dec 18, 2017 17.76 18.30 17.63 18.20 46,896 +0.50(+2.82%)
Dec 15, 2017 17.37 17.96 17.31 17.70 108,516 +0.35(+2.02%)
Dec 14, 2017 18.26 18.58 17.22 17.35 146,121 -0.89(-4.88%)
Dec 13, 2017 18.24 18.69 18.22 18.24 68,897 +0.03(+0.16%)
Dec 12, 2017 18.06 18.49 17.94 18.21 55,863 +0.13(+0.72%)
Dec 11, 2017 18.41 18.41 17.93 18.08 50,086 -0.33(-1.79%)
Dec 08, 2017 18.34 18.58 18.20 18.41 60,805 +0.19(+1.04%)
Dec 07, 2017 18.14 18.59 18.07 18.22 67,664 +0.10(+0.55%)
Dec 06, 2017 18.36 18.43 17.96 18.12 27,908 -0.31(-1.68%)
Dec 05, 2017 18.19 18.67 17.91 18.43 93,221 +0.21(+1.15%)
Dec 04, 2017 18.77 18.87 18.00 18.22 79,384 -0.34(-1.83%)
Dec 01, 2017 18.72 18.74 18.01 18.56 105,497 -0.16(-0.85%)
Nov 30, 2017 18.47 18.97 18.36 18.72 116,084 +0.30(+1.63%)
Nov 29, 2017 18.06 18.48 16.62 18.42 76,265 +0.33(+1.82%)
Nov 28, 2017 17.30 18.13 17.14 18.09 161,759 +0.83(+4.81%)
Nov 27, 2017 17.45 17.46 17.07 17.26 48,048 -0.25(-1.43%)
Nov 24, 2017 17.51 17.64 17.36 17.51 38,740 +0.04(+0.23%)
Nov 22, 2017 17.86 17.98 17.28 17.47 57,306 -0.46(-2.57%)
Nov 21, 2017 17.94 17.95 17.52 17.93 83,506 +0.09(+0.50%)
Nov 20, 2017 17.29 17.85 16.73 17.84 99,598 +0.65(+3.78%)
Nov 17, 2017 16.77 17.42 16.50 17.19 86,212 +0.44(+2.63%)
Nov 16, 2017 16.20 16.95 15.92 16.75 103,831 +0.83(+5.21%)
Nov 15, 2017 17.30 17.54 15.85 15.92 97,280 -1.53(-8.77%)
Nov 14, 2017 16.80 17.62 16.65 17.45 82,629 +0.61(+3.62%)
Nov 13, 2017 16.69 17.18 16.56 16.84 139,496 +0.08(+0.48%)
Nov 10, 2017 15.95 16.78 15.95 16.76 143,051 +0.71(+4.42%)
Nov 09, 2017 15.12 16.22 15.12 16.05 131,017 +0.79(+5.18%)
Nov 08, 2017 15.27 15.51 15.08 15.26 49,773 -0.01(-0.07%)
Nov 07, 2017 15.40 15.89 15.13 15.27 138,290 -0.21(-1.36%)
Nov 06, 2017 14.51 15.50 14.45 15.48 94,748 +1.02(+7.05%)
Nov 03, 2017 14.98 15.08 14.25 14.46 82,342 +0.21(+1.47%)
Nov 02, 2017 14.38 14.86 14.17 14.25 35,460 -0.14(-0.97%)
Nov 01, 2017 14.19 14.89 14.18 14.39 86,794 +0.29(+2.06%)
Oct 31, 2017 13.95 14.17 13.78 14.10 93,159 +0.16(+1.15%)
Oct 30, 2017 13.97 14.24 13.86 13.94 85,148 -0.17(-1.20%)
Oct 27, 2017 14.17 14.60 13.97 14.11 95,616 -0.07(-0.49%)
Oct 26, 2017 14.07 14.44 12.14 14.18 86,128 +0.14(+1.00%)
Oct 25, 2017 13.96 14.30 13.85 14.04 74,967 +0.07(+0.50%)
Oct 24, 2017 13.37 14.11 13.37 13.97 57,796 +0.61(+4.57%)
Oct 23, 2017 13.59 13.62 12.76 13.36 110,637 -0.16(-1.18%)
Oct 20, 2017 13.96 14.08 13.52 13.52 69,073 -0.42(-3.01%)
Oct 19, 2017 13.62 13.94 13.53 13.94 23,897 +0.24(+1.75%)
Oct 18, 2017 13.69 13.98 13.67 13.70 28,267 -0.04(-0.29%)
Oct 17, 2017 13.95 13.97 13.51 13.74 19,957 -0.02(-0.15%)
Oct 16, 2017 13.94 13.94 13.36 13.76 59,498 -0.17(-1.22%)
Oct 13, 2017 14.05 14.35 13.93 13.93 31,244 -0.11(-0.78%)
Oct 12, 2017 14.18 14.71 13.86 14.04 78,732 -0.20(-1.40%)
Oct 11, 2017 14.08 14.29 13.97 14.24 32,927 +0.17(+1.21%)
Oct 10, 2017 14.16 14.20 13.98 14.07 32,483 +0.08(+0.57%)
Oct 09, 2017 14.06 14.09 13.60 13.99 39,909 +0.07(+0.50%)
Oct 06, 2017 14.06 14.09 13.61 13.92 39,794 -0.12(-0.85%)
Oct 05, 2017 13.88 14.16 13.84 14.04 27,328 +0.17(+1.23%)
Oct 04, 2017 14.16 14.38 13.67 13.87 55,707 -0.26(-1.84%)
Oct 03, 2017 13.95 14.42 13.58 14.13 117,454 +0.33(+2.39%)
Oct 02, 2017 14.15 14.89 13.76 13.80 252,761 -0.25(-1.78%)
Sep 29, 2017 13.30 14.10 13.00 14.05 236,421 +1.20(+9.34%)
Sep 28, 2017 12.73 12.93 12.38 12.85 68,124 +0.20(+1.58%)
Sep 27, 2017 12.65 12.89 12.52 12.65 80,958 +0.09(+0.72%)
Sep 26, 2017 12.40 12.64 12.40 12.56 71,528 +0.12(+0.96%)
Sep 25, 2017 12.48 12.62 12.20 12.44 54,591 -0.05(-0.40%)
Sep 22, 2017 12.00 12.50 11.99 12.49 65,704 +0.51(+4.26%)
Sep 21, 2017 12.10 12.20 11.97 11.98 21,383 -0.17(-1.40%)
Sep 20, 2017 12.17 12.38 12.10 12.15 33,466 +0.02(+0.16%)
Sep 19, 2017 12.16 12.23 12.09 12.13 19,878 -0.04(-0.33%)
Sep 18, 2017 12.09 12.22 12.09 12.17 32,258 +0.02(+0.16%)
Sep 15, 2017 11.80 12.15 11.48 12.15 124,660 +0.35(+2.97%)
Sep 14, 2017 11.54 12.00 11.48 11.80 40,754 -0.10(-0.84%)
Sep 13, 2017 11.94 12.04 11.67 11.90 51,334 -0.04(-0.34%)
Sep 12, 2017 11.91 12.02 11.66 11.94 71,113 +0.02(+0.17%)
Sep 11, 2017 11.58 11.97 11.37 11.92 45,727 +0.35(+3.03%)
Sep 08, 2017 11.55 11.89 11.51 11.57 32,756 -0.07(-0.60%)
Sep 07, 2017 11.49 11.56 11.37 11.64 15,470 +0.15(+1.31%)
Sep 06, 2017 11.52 11.66 11.15 11.49 44,998 +0.06(+0.52%)
Sep 05, 2017 11.64 11.73 11.24 11.43 42,469 -0.18(-1.55%)
Sep 01, 2017 11.21 11.53 11.12 11.61 88,722 +0.46(+4.13%)
Aug 31, 2017 11.10 11.17 10.91 11.15 38,718 +0.14(+1.27%)
Aug 30, 2017 10.90 11.23 10.85 11.01 89,020 +0.02(+0.18%)
Aug 29, 2017 10.70 11.15 10.45 10.99 73,097 +0.24(+2.23%)
Aug 28, 2017 10.18 10.84 10.05 10.75 117,872 +0.71(+7.07%)
Aug 25, 2017 9.660 10.19 9.660 10.04 52,311 +0.37(+3.83%)
Aug 24, 2017 9.800 9.910 9.570 9.670 69,369 -0.08(-0.82%)
Aug 23, 2017 9.240 9.890 9.190 9.750 53,358 +0.46(+4.95%)
Aug 22, 2017 9.060 9.340 8.950 9.290 71,763 +0.24(+2.65%)
Aug 21, 2017 9.360 9.360 9.010 9.050 42,145 -0.35(-3.72%)
Aug 18, 2017 9.360 9.620 9.315 9.400 30,161 +0.05(+0.53%)
Aug 17, 2017 9.550 9.550 9.160 9.350 81,906 +0.00(+0.00%)
Aug 16, 2017 9.080 9.580 9.080 9.350 127,893 +0.26(+2.86%)
Aug 15, 2017 9.140 9.280 8.720 9.090 181,642 -0.09(-0.98%)
Aug 14, 2017 8.100 9.220 8.030 9.180 359,861 +1.18(+14.75%)
Aug 11, 2017 8.070 8.360 7.980 8.000 339,574 -0.06(-0.74%)
Aug 10, 2017 8.245 8.500 8.020 8.060 83,403 -0.18(-2.18%)
Aug 09, 2017 8.340 8.390 8.210 8.240 54,935 -0.19(-2.25%)
Aug 08, 2017 8.350 8.350 8.310 8.430 44,853 +0.11(+1.32%)
Aug 07, 2017 8.650 8.650 8.310 8.320 46,399 -0.29(-3.37%)
Aug 04, 2017 8.600 8.757 8.390 8.610 103,381 +0.14(+1.65%)
Aug 03, 2017 8.400 8.970 8.350 8.470 46,668 -0.34(-3.86%)
Aug 02, 2017 8.850 8.940 8.670 8.810 38,503 -0.09(-1.01%)
Aug 01, 2017 9.300 9.300 8.850 8.900 72,786 -0.36(-3.89%)
Jul 31, 2017 9.390 9.390 8.970 9.260 33,514 -0.13(-1.38%)
Jul 28, 2017 9.440 9.810 9.340 9.390 38,074 -0.12(-1.26%)
Jul 27, 2017 9.980 10.06 9.350 9.510 29,876 -0.46(-4.61%)
Jul 26, 2017 9.910 10.09 9.820 9.970 68,010 +0.11(+1.12%)
Jul 25, 2017 9.580 9.920 9.550 9.860 95,997 +0.36(+3.79%)
Jul 24, 2017 9.540 9.560 9.210 9.500 76,196 -0.03(-0.31%)
Jul 21, 2017 9.380 9.510 9.265 9.530 90,532 +0.12(+1.28%)
Jul 20, 2017 9.620 9.620 9.100 9.410 83,749 -0.22(-2.28%)
Jul 19, 2017 9.550 9.690 9.360 9.630 81,829 +0.04(+0.42%)
Jul 18, 2017 9.380 9.750 9.200 9.590 178,776 +0.24(+2.57%)
Jul 17, 2017 8.970 9.460 8.730 9.350 160,741 +0.43(+4.82%)
Jul 14, 2017 8.830 9.050 8.760 8.920 156,410 +0.02(+0.22%)
Jul 13, 2017 8.610 9.020 8.575 8.900 194,211 +0.28(+3.25%)
Jul 12, 2017 8.290 8.750 8.280 8.620 178,557 +0.39(+4.74%)
Jul 11, 2017 8.460 8.460 8.120 8.230 29,226 -0.24(-2.83%)
Jul 10, 2017 8.660 8.920 8.330 8.470 84,504 -0.17(-1.97%)
Jul 07, 2017 8.560 8.640 8.190 8.640 89,604 +0.14(+1.65%)
Jul 06, 2017 8.700 8.990 8.401 8.500 126,675 -0.32(-3.63%)
Jul 05, 2017 8.960 8.960 8.420 8.820 78,647 -0.06(-0.68%)
Jul 03, 2017 8.740 8.990 8.680 8.880 55,990 +0.22(+2.54%)
Jun 30, 2017 8.930 8.930 8.340 8.660 79,242 -0.17(-1.93%)
Jun 29, 2017 8.470 8.940 8.210 8.830 154,329 +0.36(+4.25%)
Jun 28, 2017 7.610 8.630 7.320 8.470 188,960 +0.97(+12.93%)
Jun 27, 2017 7.860 7.880 7.440 7.500 94,985 -0.33(-4.21%)
Jun 26, 2017 7.200 7.970 7.010 7.830 107,810 +0.73(+10.28%)
Jun 23, 2017 7.250 7.400 7.060 7.100 826,159 -0.17(-2.34%)
Jun 22, 2017 7.140 7.360 7.040 7.270 81,223 +0.14(+1.96%)
Jun 21, 2017 7.205 7.240 7.070 7.130 82,423 -0.16(-2.19%)
Jun 20, 2017 7.070 7.380 6.947 7.290 94,329 +0.20(+2.82%)
Jun 19, 2017 6.790 7.140 6.720 7.090 75,076 +0.34(+5.04%)
Jun 16, 2017 6.450 6.870 6.450 6.750 112,326 +0.26(+4.01%)
Jun 15, 2017 6.580 6.910 6.320 6.490 119,319 -0.09(-1.37%)
Jun 14, 2017 6.450 6.730 6.420 6.580 102,904 +0.13(+2.02%)
Jun 13, 2017 6.270 6.540 6.190 6.450 177,281 +0.23(+3.70%)
Jun 12, 2017 6.160 6.405 6.060 6.220 87,068 +0.04(+0.65%)
Jun 09, 2017 6.450 6.460 6.150 6.180 69,511 -0.27(-4.19%)
Jun 08, 2017 6.410 6.600 6.410 6.450 85,115 -0.01(-0.15%)
Jun 07, 2017 6.600 6.600 6.280 6.460 107,055 -0.11(-1.67%)
Jun 06, 2017 6.730 6.830 6.460 6.570 49,753 -0.22(-3.24%)
Jun 05, 2017 6.870 7.020 6.740 6.790 40,776 -0.13(-1.88%)
Jun 02, 2017 6.820 7.320 6.650 6.920 97,095 +0.12(+1.76%)
Jun 01, 2017 6.665 6.820 6.495 6.800 67,477 +0.21(+3.19%)
May 31, 2017 6.610 6.750 6.510 6.590 42,145 -0.11(-1.64%)
May 30, 2017 6.700 6.760 6.538 6.700 109,021 -0.02(-0.30%)
May 26, 2017 6.730 6.879 6.250 6.720 77,079 +0.01(+0.15%)
May 25, 2017 6.820 7.166 6.690 6.710 84,497 -0.14(-2.04%)
May 24, 2017 6.900 7.105 6.649 6.850 146,090 -0.02(-0.29%)
May 23, 2017 6.400 7.005 6.330 6.870 108,738 +0.50(+7.85%)
May 22, 2017 6.290 6.400 6.130 6.370 175,916 +0.12(+1.92%)
May 19, 2017 5.840 6.330 5.840 6.250 115,146 +0.37(+6.29%)
May 18, 2017 5.870 5.910 5.730 5.880 136,737 +0.01(+0.17%)
May 17, 2017 5.850 6.050 5.800 5.870 86,283 -0.02(-0.34%)
May 16, 2017 6.050 6.170 5.870 5.890 98,680 -0.18(-2.97%)
May 15, 2017 6.030 6.190 5.900 6.070 273,837 +0.20(+3.41%)
May 12, 2017 6.250 6.320 5.800 5.870 171,030 -0.43(-6.83%)
May 11, 2017 6.400 6.460 6.290 6.300 231,422 -0.13(-2.02%)
May 10, 2017 6.510 6.630 6.250 6.430 118,183 -0.11(-1.68%)
May 09, 2017 6.540 6.690 6.505 6.540 105,238 -0.02(-0.30%)
May 08, 2017 6.560 6.670 6.435 6.560 95,257 -0.01(-0.15%)
May 05, 2017 6.660 6.930 6.350 6.570 128,668 -0.08(-1.20%)
May 04, 2017 6.500 6.806 6.160 6.650 164,271 +0.08(+1.22%)
May 03, 2017 5.900 6.590 5.800 6.570 153,809 +0.31(+4.95%)
May 02, 2017 6.630 6.630 5.780 6.260 116,450 -0.37(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.