Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.250 5.280 4.880 4.980 53,148 -0.27(-5.14%)
Apr 29, 2020 5.000 5.300 4.960 5.250 43,147 +0.25(+5.00%)
Apr 28, 2020 4.750 5.000 4.560 5.000 41,062 +0.31(+6.61%)
Apr 27, 2020 4.210 4.860 4.105 4.690 69,976 +0.55(+13.29%)
Apr 24, 2020 3.960 4.190 3.780 4.140 57,800 +0.31(+8.09%)
Apr 23, 2020 3.800 3.970 3.700 3.830 25,867 -0.06(-1.67%)
Apr 22, 2020 3.780 4.100 3.760 3.895 16,187 +0.10(+2.77%)
Apr 21, 2020 3.870 3.934 3.657 3.790 15,169 -0.30(-7.33%)
Apr 20, 2020 4.080 4.200 3.840 4.090 34,424 +0.03(+0.74%)
Apr 17, 2020 3.950 4.200 3.950 4.060 27,400 +0.26(+6.84%)
Apr 16, 2020 3.510 3.910 3.500 3.800 40,121 +0.19(+5.26%)
Apr 15, 2020 3.760 3.830 3.450 3.610 40,995 -0.32(-8.14%)
Apr 14, 2020 4.130 4.387 3.900 3.930 66,982 -0.09(-2.24%)
Apr 13, 2020 4.410 4.425 3.760 4.020 39,149 -0.23(-5.41%)
Apr 09, 2020 3.950 4.560 3.810 4.250 195,600 +0.69(+19.38%)
Apr 08, 2020 3.500 3.687 3.320 3.560 30,929 +0.13(+3.79%)
Apr 07, 2020 3.490 3.700 3.170 3.430 51,350 +0.13(+3.94%)
Apr 06, 2020 3.400 3.400 3.150 3.300 32,311 +0.21(+6.80%)
Apr 03, 2020 3.330 3.367 3.060 3.090 34,000 -0.38(-10.95%)
Apr 02, 2020 3.290 3.470 3.190 3.470 44,682 +0.26(+8.10%)
Apr 01, 2020 3.050 3.240 3.040 3.210 26,986 +0.04(+1.26%)
Mar 31, 2020 3.350 3.560 3.130 3.170 56,769 -0.15(-4.52%)
Mar 30, 2020 3.530 3.660 3.260 3.320 32,342 -0.03(-0.90%)
Mar 27, 2020 3.700 3.700 3.350 3.350 36,700 -0.35(-9.46%)
Mar 26, 2020 3.820 3.890 3.530 3.700 48,905 -0.08(-2.12%)
Mar 25, 2020 3.760 4.010 3.520 3.780 35,780 +0.05(+1.34%)
Mar 24, 2020 3.800 3.800 3.420 3.730 60,274 +0.61(+19.55%)
Mar 23, 2020 4.010 4.010 2.940 3.120 63,798 -0.82(-20.81%)
Mar 20, 2020 3.730 3.990 3.210 3.940 59,200 +0.30(+8.24%)
Mar 19, 2020 2.930 3.660 2.820 3.640 45,548 +0.76(+26.39%)
Mar 18, 2020 3.770 3.840 2.360 2.880 116,275 -1.12(-28.00%)
Mar 17, 2020 3.830 4.040 3.740 4.000 62,949 +0.27(+7.24%)
Mar 16, 2020 3.610 4.000 3.446 3.730 32,597 -0.30(-7.44%)
Mar 13, 2020 4.290 4.290 3.810 4.030 52,300 +0.21(+5.50%)
Mar 12, 2020 3.320 4.170 3.320 3.820 48,063 +0.29(+8.22%)
Mar 11, 2020 3.850 3.956 3.520 3.530 35,824 -0.44(-11.08%)
Mar 10, 2020 3.990 4.050 3.500 3.970 66,916 +0.50(+14.41%)
Mar 09, 2020 4.470 4.470 3.450 3.470 141,188 -1.10(-24.07%)
Mar 06, 2020 4.640 4.710 4.550 4.570 44,100 -0.17(-3.59%)
Mar 05, 2020 4.810 4.874 4.700 4.740 61,417 -0.12(-2.47%)
Mar 04, 2020 4.955 4.955 4.770 4.860 57,073 +0.04(+0.83%)
Mar 03, 2020 4.950 5.450 4.800 4.820 45,174 -0.08(-1.63%)
Mar 02, 2020 5.100 5.140 4.800 4.900 84,869 -0.11(-2.29%)
Feb 28, 2020 5.168 5.439 4.970 5.015 67,700 -0.29(-5.56%)
Feb 27, 2020 5.180 5.380 4.950 5.310 59,657 -0.03(-0.56%)
Feb 26, 2020 5.630 5.740 5.280 5.340 21,319 -0.30(-5.32%)
Feb 25, 2020 6.170 6.210 5.600 5.640 39,183 -0.59(-9.47%)
Feb 24, 2020 6.060 6.320 5.760 6.230 22,389 -0.09(-1.42%)
Feb 21, 2020 6.037 6.540 6.037 6.320 23,500 +0.25(+4.12%)
Feb 20, 2020 6.090 6.220 6.010 6.070 19,940 -0.02(-0.33%)
Feb 19, 2020 5.810 6.141 5.730 6.090 33,014 +0.39(+6.84%)
Feb 18, 2020 5.570 5.700 5.510 5.700 20,653 +0.18(+3.26%)
Feb 14, 2020 5.680 5.690 5.470 5.520 40,000 -0.16(-2.82%)
Feb 13, 2020 5.640 5.690 5.500 5.680 17,829 +0.09(+1.61%)
Feb 12, 2020 5.430 5.700 5.350 5.590 37,080 +0.32(+6.07%)
Feb 11, 2020 5.200 5.320 5.200 5.270 29,938 +0.10(+1.93%)
Feb 10, 2020 5.160 5.255 5.120 5.170 33,190 -0.03(-0.58%)
Feb 07, 2020 5.330 5.330 5.180 5.200 37,900 -0.11(-2.07%)
Feb 06, 2020 5.600 5.600 5.300 5.310 28,406 -0.21(-3.80%)
Feb 05, 2020 5.350 5.680 5.350 5.520 55,441 +0.28(+5.34%)
Feb 04, 2020 5.120 5.370 5.120 5.240 77,492 +0.04(+0.87%)
Feb 03, 2020 5.700 5.700 5.190 5.195 226,110 -0.50(-8.70%)
Jan 31, 2020 6.390 6.700 5.455 5.690 319,100 -1.41(-19.86%)
Jan 30, 2020 7.230 7.350 7.050 7.100 60,730 -0.16(-2.20%)
Jan 29, 2020 7.270 7.390 7.213 7.260 18,750 +0.02(+0.28%)
Jan 28, 2020 7.250 7.300 7.169 7.240 29,485 +0.05(+0.70%)
Jan 27, 2020 7.290 7.300 7.150 7.190 24,153 -0.12(-1.64%)
Jan 24, 2020 7.360 8.050 7.280 7.310 63,500 +0.05(+0.69%)
Jan 23, 2020 7.210 7.270 7.170 7.260 36,803 -0.05(-0.68%)
Jan 22, 2020 7.560 7.560 7.210 7.310 47,380 -0.27(-3.56%)
Jan 21, 2020 7.770 7.770 7.521 7.580 40,339 -0.25(-3.19%)
Jan 17, 2020 7.960 7.980 7.780 7.830 46,100 -0.09(-1.14%)
Jan 16, 2020 7.440 8.080 7.440 7.920 94,261 +0.53(+7.17%)
Jan 15, 2020 7.400 7.530 7.360 7.390 46,092 -0.02(-0.27%)
Jan 14, 2020 7.190 7.480 7.160 7.410 50,714 +0.27(+3.78%)
Jan 13, 2020 7.170 7.260 7.110 7.140 38,001 -0.08(-1.11%)
Jan 10, 2020 7.160 7.260 7.110 7.220 20,300 +0.09(+1.26%)
Jan 09, 2020 7.150 7.270 7.050 7.130 46,573 -0.09(-1.25%)
Jan 08, 2020 7.270 7.390 7.160 7.220 24,665 -0.11(-1.50%)
Jan 07, 2020 7.500 7.500 7.140 7.330 31,988 -0.19(-2.53%)
Jan 06, 2020 7.480 7.530 7.420 7.520 19,148 -0.09(-1.18%)
Jan 03, 2020 7.600 7.650 7.470 7.610 26,000 -0.04(-0.52%)
Jan 02, 2020 7.500 7.650 7.400 7.650 25,395 +0.20(+2.68%)
Dec 31, 2019 7.040 7.500 7.040 7.450 67,700 +0.34(+4.78%)
Dec 30, 2019 7.280 7.300 7.020 7.110 134,192 -0.15(-2.07%)
Dec 27, 2019 7.305 7.545 7.190 7.260 81,900 -0.04(-0.55%)
Dec 26, 2019 7.580 7.580 7.150 7.300 86,602 -0.20(-2.60%)
Dec 24, 2019 7.570 7.590 7.455 7.495 11,500 -0.02(-0.33%)
Dec 23, 2019 7.500 7.670 7.339 7.520 93,519 +0.02(+0.27%)
Dec 20, 2019 7.550 7.550 7.420 7.500 113,300 +0.00(+0.00%)
Dec 19, 2019 7.490 7.685 7.430 7.500 64,539 -0.02(-0.27%)
Dec 18, 2019 7.570 7.640 7.400 7.520 52,133 -0.10(-1.31%)
Dec 17, 2019 7.510 7.650 7.460 7.620 40,468 +0.07(+0.93%)
Dec 16, 2019 7.600 7.680 7.490 7.550 54,178 -0.05(-0.66%)
Dec 13, 2019 7.570 7.630 7.435 7.600 28,600 +0.02(+0.26%)
Dec 12, 2019 7.610 7.740 7.530 7.580 59,029 -0.09(-1.17%)
Dec 11, 2019 7.450 7.760 7.440 7.670 52,313 +0.18(+2.40%)
Dec 10, 2019 7.550 7.630 7.455 7.490 43,927 -0.09(-1.19%)
Dec 09, 2019 7.330 7.690 7.330 7.580 72,992 +0.20(+2.71%)
Dec 06, 2019 7.320 7.440 7.220 7.380 90,200 +0.15(+2.07%)
Dec 05, 2019 7.420 7.420 7.180 7.230 32,439 -0.08(-1.09%)
Dec 04, 2019 7.490 7.490 7.210 7.310 57,908 -0.08(-1.08%)
Dec 03, 2019 7.150 7.430 7.050 7.390 54,109 +0.23(+3.21%)
Dec 02, 2019 7.680 7.680 7.160 7.160 136,416 -0.45(-5.91%)
Nov 29, 2019 7.380 7.700 7.310 7.610 26,900 +0.18(+2.42%)
Nov 27, 2019 7.440 7.660 7.350 7.430 45,900 +0.01(+0.13%)
Nov 26, 2019 7.470 7.700 7.365 7.420 58,233 -0.01(-0.13%)
Nov 25, 2019 7.280 7.750 7.220 7.430 88,974 +0.25(+3.48%)
Nov 22, 2019 7.260 7.370 7.180 7.180 18,200 -0.09(-1.24%)
Nov 21, 2019 7.290 7.380 7.120 7.270 42,175 +0.00(+0.00%)
Nov 20, 2019 7.250 7.580 7.210 7.270 70,131 -0.07(-0.95%)
Nov 19, 2019 7.240 7.360 7.170 7.340 26,492 +0.17(+2.37%)
Nov 18, 2019 7.360 7.360 7.110 7.170 21,447 -0.24(-3.24%)
Nov 15, 2019 7.600 7.600 7.380 7.410 23,300 -0.18(-2.37%)
Nov 14, 2019 7.410 7.590 7.380 7.590 43,600 +0.17(+2.29%)
Nov 13, 2019 7.210 7.420 7.050 7.420 42,616 +0.17(+2.34%)
Nov 12, 2019 7.150 7.390 7.090 7.250 51,721 +0.16(+2.26%)
Nov 11, 2019 7.050 7.200 6.980 7.090 59,816 +0.01(+0.14%)
Nov 08, 2019 7.120 7.220 7.060 7.080 114,400 -0.10(-1.39%)
Nov 07, 2019 7.270 7.375 7.050 7.180 99,678 -0.02(-0.28%)
Nov 06, 2019 7.300 7.400 7.150 7.200 30,058 -0.15(-2.04%)
Nov 05, 2019 7.480 7.650 7.280 7.350 60,465 -0.16(-2.13%)
Nov 04, 2019 7.290 7.960 7.258 7.510 93,925 +0.25(+3.44%)
Nov 01, 2019 7.620 7.800 7.130 7.260 191,600 -0.67(-8.45%)
Oct 31, 2019 8.220 8.220 7.850 7.930 46,876 -0.30(-3.65%)
Oct 30, 2019 8.380 8.400 8.000 8.230 72,204 -0.18(-2.14%)
Oct 29, 2019 7.960 8.660 7.900 8.410 68,768 +0.36(+4.47%)
Oct 28, 2019 7.870 8.070 7.852 8.050 46,741 +0.24(+3.07%)
Oct 25, 2019 7.830 8.090 7.750 7.810 48,800 -0.02(-0.26%)
Oct 24, 2019 8.080 8.080 7.660 7.830 39,830 -0.14(-1.76%)
Oct 23, 2019 7.830 7.990 7.690 7.970 53,760 +0.12(+1.53%)
Oct 22, 2019 7.690 7.860 7.420 7.850 72,969 +0.21(+2.75%)
Oct 21, 2019 7.970 8.030 7.630 7.640 45,597 -0.20(-2.55%)
Oct 18, 2019 7.820 8.060 7.780 7.840 54,500 -0.08(-1.01%)
Oct 17, 2019 7.990 8.130 7.830 7.920 29,362 +0.01(+0.13%)
Oct 16, 2019 7.820 8.175 7.790 7.910 45,134 +0.11(+1.41%)
Oct 15, 2019 7.610 7.930 7.610 7.800 73,235 +0.16(+2.09%)
Oct 14, 2019 8.010 8.040 7.640 7.640 70,794 -0.30(-3.78%)
Oct 11, 2019 8.040 8.350 7.930 7.940 76,900 +0.08(+1.02%)
Oct 10, 2019 7.760 8.100 7.760 7.860 45,505 +0.06(+0.77%)
Oct 09, 2019 7.800 7.950 7.780 7.800 44,337 +0.04(+0.52%)
Oct 08, 2019 8.160 8.160 7.750 7.760 50,429 -0.35(-4.32%)
Oct 07, 2019 8.000 8.240 7.983 8.110 37,841 +0.00(+0.00%)
Oct 04, 2019 7.990 8.140 7.810 8.110 41,900 +0.10(+1.25%)
Oct 03, 2019 7.960 8.400 7.800 8.010 91,840 +0.08(+1.01%)
Oct 02, 2019 8.140 8.140 7.800 7.930 62,074 -0.19(-2.34%)
Oct 01, 2019 8.090 8.330 7.970 8.120 45,527 +0.09(+1.12%)
Sep 30, 2019 8.430 8.430 7.970 8.030 71,371 -0.46(-5.42%)
Sep 27, 2019 8.650 8.800 8.430 8.490 63,100 -0.13(-1.51%)
Sep 26, 2019 8.740 8.780 8.595 8.620 62,729 -0.12(-1.37%)
Sep 25, 2019 8.410 8.790 8.410 8.740 45,517 +0.26(+3.07%)
Sep 24, 2019 8.940 8.940 8.430 8.480 44,338 -0.40(-4.50%)
Sep 23, 2019 8.900 9.055 8.750 8.880 143,468 -0.02(-0.22%)
Sep 20, 2019 8.900 8.950 8.770 8.900 70,600 +0.09(+1.02%)
Sep 19, 2019 9.140 9.140 8.710 8.810 62,867 -0.33(-3.61%)
Sep 18, 2019 8.950 9.150 8.604 9.140 89,032 +0.09(+0.99%)
Sep 17, 2019 9.030 9.155 8.880 9.050 76,245 -0.13(-1.42%)
Sep 16, 2019 9.590 9.725 9.150 9.180 122,272 -0.38(-3.97%)
Sep 13, 2019 9.500 9.610 9.305 9.560 72,300 +0.11(+1.16%)
Sep 12, 2019 9.660 9.686 9.230 9.450 66,527 -0.22(-2.28%)
Sep 11, 2019 9.820 9.820 9.500 9.670 54,725 -0.01(-0.10%)
Sep 10, 2019 9.480 9.730 9.390 9.680 90,211 +0.29(+3.09%)
Sep 09, 2019 9.030 9.460 9.030 9.390 54,370 +0.42(+4.68%)
Sep 06, 2019 9.200 9.200 8.920 8.970 57,200 -0.30(-3.24%)
Sep 05, 2019 8.760 9.390 8.760 9.270 100,398 +0.58(+6.67%)
Sep 04, 2019 8.540 8.830 8.500 8.690 58,507 +0.30(+3.58%)
Sep 03, 2019 8.480 8.740 8.260 8.390 67,720 -0.29(-3.34%)
Aug 30, 2019 8.490 8.890 8.441 8.680 152,000 +0.30(+3.58%)
Aug 29, 2019 7.880 8.580 7.880 8.380 98,765 +0.57(+7.30%)
Aug 28, 2019 7.380 7.984 7.350 7.810 88,612 +0.40(+5.40%)
Aug 27, 2019 7.620 7.620 7.310 7.410 77,320 -0.12(-1.59%)
Aug 26, 2019 7.720 7.720 7.490 7.530 72,813 -0.14(-1.83%)
Aug 23, 2019 7.770 7.840 7.610 7.670 74,600 -0.14(-1.79%)
Aug 22, 2019 7.920 8.030 7.770 7.810 67,879 -0.06(-0.76%)
Aug 21, 2019 8.090 8.240 7.710 7.870 94,640 -0.22(-2.72%)
Aug 20, 2019 8.050 8.170 7.850 8.090 72,516 +0.03(+0.37%)
Aug 19, 2019 7.990 8.290 7.990 8.060 44,193 +0.17(+2.15%)
Aug 16, 2019 7.700 7.910 7.660 7.890 73,800 +0.19(+2.47%)
Aug 15, 2019 8.180 8.240 7.620 7.700 78,102 -0.46(-5.64%)
Aug 14, 2019 8.140 8.220 8.010 8.160 69,329 -0.12(-1.45%)
Aug 13, 2019 8.180 8.450 8.155 8.280 64,516 +0.07(+0.85%)
Aug 12, 2019 8.520 8.520 8.170 8.210 78,508 -0.41(-4.76%)
Aug 09, 2019 8.880 8.880 8.440 8.620 90,800 -0.21(-2.38%)
Aug 08, 2019 8.610 8.889 8.610 8.830 83,976 +0.23(+2.67%)
Aug 07, 2019 8.580 8.670 8.490 8.600 70,691 -0.80(-8.51%)
Aug 06, 2019 8.420 8.860 8.240 9.400 94,381 +1.13(+13.66%)
Aug 05, 2019 8.400 8.405 8.050 8.270 119,854 -0.15(-1.78%)
Aug 02, 2019 8.190 8.520 8.000 8.420 427,200 +0.32(+3.95%)
Aug 01, 2019 8.100 8.390 7.950 8.100 231,113 -0.02(-0.25%)
Jul 31, 2019 8.240 8.292 8.020 8.120 117,309 -0.15(-1.81%)
Jul 30, 2019 8.400 8.400 7.970 8.270 341,182 +0.17(+2.10%)
Jul 29, 2019 8.200 8.568 8.050 8.100 206,632 -0.08(-0.98%)
Jul 26, 2019 9.000 9.030 8.150 8.180 379,700 -1.48(-15.32%)
Jul 25, 2019 9.750 9.970 9.560 9.660 239,433 -0.12(-1.23%)
Jul 24, 2019 9.530 9.950 9.530 9.780 86,650 +0.29(+3.06%)
Jul 23, 2019 9.350 9.510 9.250 9.490 97,053 +0.14(+1.50%)
Jul 22, 2019 9.420 9.530 9.250 9.350 157,535 +0.01(+0.11%)
Jul 19, 2019 9.200 9.460 9.140 9.340 109,600 +0.12(+1.30%)
Jul 18, 2019 9.520 9.570 9.160 9.220 62,386 -0.29(-3.05%)
Jul 17, 2019 9.720 9.730 9.400 9.510 140,731 -0.28(-2.86%)
Jul 16, 2019 9.420 10.47 9.420 9.790 215,712 +0.40(+4.26%)
Jul 15, 2019 9.480 9.580 9.160 9.390 54,394 -0.09(-0.95%)
Jul 12, 2019 9.220 9.570 9.210 9.480 82,100 +0.22(+2.38%)
Jul 11, 2019 9.300 9.340 9.110 9.260 98,690 -0.08(-0.86%)
Jul 10, 2019 9.460 9.520 9.180 9.340 101,247 -0.01(-0.11%)
Jul 09, 2019 9.330 9.430 9.250 9.350 157,059 -0.04(-0.43%)
Jul 08, 2019 9.400 9.560 9.350 9.390 93,983 -0.11(-1.16%)
Jul 05, 2019 9.450 9.580 9.360 9.500 126,100 +0.05(+0.53%)
Jul 03, 2019 9.740 9.740 9.410 9.450 132,400 -0.26(-2.68%)
Jul 02, 2019 9.870 9.990 9.670 9.710 177,368 -0.23(-2.31%)
Jul 01, 2019 10.35 10.37 9.820 9.940 163,812 -0.17(-1.68%)
Jun 28, 2019 9.800 10.32 9.800 10.11 907,300 +0.35(+3.59%)
Jun 27, 2019 9.730 9.965 9.640 9.760 116,107 +0.06(+0.62%)
Jun 26, 2019 9.790 9.920 9.660 9.700 73,172 -0.02(-0.21%)
Jun 25, 2019 9.830 9.890 9.630 9.720 126,296 -0.10(-1.02%)
Jun 24, 2019 9.920 9.950 9.750 9.820 144,197 -0.07(-0.71%)
Jun 21, 2019 10.48 10.48 9.890 9.890 182,000 -0.62(-5.90%)
Jun 20, 2019 10.40 10.65 10.25 10.51 151,753 +0.14(+1.35%)
Jun 19, 2019 10.56 10.63 10.29 10.37 112,998 -0.27(-2.54%)
Jun 18, 2019 10.82 11.21 10.56 10.64 95,026 -0.21(-1.94%)
Jun 17, 2019 11.05 11.07 10.71 10.85 85,821 -0.20(-1.81%)
Jun 14, 2019 11.16 11.20 10.92 11.05 79,900 -0.13(-1.16%)
Jun 13, 2019 11.03 11.34 10.94 11.18 80,858 +0.19(+1.73%)
Jun 12, 2019 10.96 11.15 10.86 10.99 87,386 +0.00(+0.00%)
Jun 11, 2019 11.64 11.76 10.97 10.99 161,216 -0.70(-5.99%)
Jun 10, 2019 11.03 11.72 11.01 11.69 106,533 +0.74(+6.76%)
Jun 07, 2019 11.02 11.13 10.82 10.95 98,200 +0.00(+0.00%)
Jun 06, 2019 11.25 11.28 10.82 10.95 130,285 -0.30(-2.67%)
Jun 05, 2019 11.79 11.79 11.23 11.25 94,150 -0.50(-4.26%)
Jun 04, 2019 11.65 11.86 11.48 11.75 80,085 +0.37(+3.25%)
Jun 03, 2019 11.32 11.74 11.22 11.38 71,619 +0.00(+0.00%)
May 31, 2019 11.55 11.60 11.25 11.38 120,900 -0.34(-2.90%)
May 30, 2019 11.80 11.86 11.47 11.72 157,470 -0.02(-0.17%)
May 29, 2019 12.06 12.06 11.69 11.74 128,198 -0.47(-3.85%)
May 28, 2019 12.34 12.42 12.08 12.21 100,206 -0.14(-1.13%)
May 24, 2019 12.79 12.87 12.23 12.35 112,200 -0.34(-2.68%)
May 23, 2019 12.99 13.00 12.37 12.69 163,773 -0.44(-3.35%)
May 22, 2019 13.59 13.59 12.97 13.13 104,524 -0.56(-4.09%)
May 21, 2019 13.62 13.89 13.35 13.69 72,617 +0.13(+0.96%)
May 20, 2019 13.41 13.62 13.26 13.56 60,734 +0.00(+0.00%)
May 17, 2019 13.73 13.84 13.52 13.56 90,900 -0.37(-2.66%)
May 16, 2019 14.00 14.29 13.85 13.93 60,899 +0.09(+0.65%)
May 15, 2019 13.69 13.92 13.56 13.84 63,603 -0.01(-0.07%)
May 14, 2019 13.60 13.91 13.40 13.85 92,363 +0.31(+2.29%)
May 13, 2019 14.05 14.05 13.45 13.54 113,312 -0.57(-4.04%)
May 10, 2019 13.96 14.22 13.82 14.11 91,900 -0.02(-0.14%)
May 09, 2019 14.14 14.24 13.85 14.13 91,470 -0.09(-0.63%)
May 08, 2019 14.46 14.61 14.20 14.22 74,777 -0.14(-0.97%)
May 07, 2019 14.55 14.75 13.99 14.36 140,587 -0.48(-3.23%)
May 06, 2019 14.57 14.91 14.35 14.84 78,268 +0.11(+0.75%)
May 03, 2019 14.22 14.90 13.87 14.73 137,800 +0.69(+4.91%)
May 02, 2019 13.78 14.10 13.64 14.04 82,086 +0.33(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.