Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3100 0.3100 0.2900 0.3000 1,129,934 +0.00(+0.00%)
Apr 29, 2019 0.3100 0.3100 0.3000 0.3000 2,641,688 +0.00(+0.00%)
Apr 26, 2019 0.3300 0.3500 0.2950 0.3000 6,932,600 +0.00(+0.60%)
Apr 25, 2019 0.3000 0.3000 0.2900 0.2982 379,082 +0.00(+1.39%)
Apr 24, 2019 0.2970 0.3020 0.2899 0.2941 1,002,624 -0.00(-0.98%)
Apr 23, 2019 0.2900 0.2970 0.2860 0.2970 726,483 +0.01(+3.45%)
Apr 22, 2019 0.3020 0.3020 0.2820 0.2871 677,167 -0.01(-4.93%)
Apr 18, 2019 0.3000 0.3065 0.2980 0.3020 535,200 +0.00(+0.67%)
Apr 17, 2019 0.3100 0.3100 0.3000 0.3000 765,252 -0.01(-3.78%)
Apr 16, 2019 0.3140 0.3155 0.3050 0.3118 351,383 -0.00(-0.70%)
Apr 15, 2019 0.3289 0.3289 0.3010 0.3140 758,751 -0.01(-3.38%)
Apr 12, 2019 0.3200 0.3300 0.3100 0.3250 671,700 +0.01(+1.85%)
Apr 11, 2019 0.3177 0.3300 0.3150 0.3191 774,629 +0.01(+2.94%)
Apr 10, 2019 0.3200 0.3200 0.3100 0.3100 995,097 -0.01(-3.73%)
Apr 09, 2019 0.3400 0.3400 0.3107 0.3220 882,672 -0.00(-0.62%)
Apr 08, 2019 0.3260 0.3290 0.3101 0.3240 1,766,391 +0.03(+9.53%)
Apr 05, 2019 0.2900 0.2970 0.2810 0.2958 921,100 +0.00(+0.27%)
Apr 04, 2019 0.3000 0.3099 0.2900 0.2950 1,187,792 -0.01(-1.67%)
Apr 03, 2019 0.3200 0.3300 0.3000 0.3000 1,428,082 -0.03(-8.70%)
Apr 02, 2019 0.3255 0.3300 0.3196 0.3286 948,250 -0.01(-2.20%)
Apr 01, 2019 0.3260 0.3375 0.3250 0.3360 666,523 +0.01(+3.07%)
Mar 29, 2019 0.3330 0.3400 0.3260 0.3260 920,200 -0.01(-3.41%)
Mar 28, 2019 0.3386 0.3500 0.3200 0.3375 1,330,463 +0.01(+1.75%)
Mar 27, 2019 0.3383 0.3434 0.3200 0.3317 855,072 -0.01(-2.44%)
Mar 26, 2019 0.3500 0.3500 0.3200 0.3400 749,520 +0.01(+2.97%)
Mar 25, 2019 0.3400 0.3500 0.3100 0.3302 1,232,108 -0.02(-4.59%)
Mar 22, 2019 0.3600 0.3625 0.3400 0.3461 2,017,100 -0.02(-4.92%)
Mar 21, 2019 0.3769 0.3780 0.3600 0.3640 1,020,031 -0.02(-4.21%)
Mar 20, 2019 0.3800 0.3800 0.3700 0.3800 696,773 +0.00(+0.00%)
Mar 19, 2019 0.3900 0.3900 0.3700 0.3800 1,023,223 +0.00(+0.00%)
Mar 18, 2019 0.3800 0.3900 0.3600 0.3800 1,690,612 -0.01(-1.68%)
Mar 15, 2019 0.3900 0.3999 0.3700 0.3865 2,319,300 -0.01(-3.38%)
Mar 14, 2019 0.4000 0.4150 0.3850 0.4000 2,073,985 -0.01(-2.44%)
Mar 13, 2019 0.4057 0.4100 0.3965 0.4100 1,297,522 +0.01(+2.50%)
Mar 12, 2019 0.4200 0.4200 0.4000 0.4000 1,182,931 +0.00(+0.00%)
Mar 11, 2019 0.4300 0.4400 0.3960 0.4000 2,275,379 -0.03(-6.08%)
Mar 08, 2019 0.4299 0.4299 0.3965 0.4259 1,728,300 -0.00(-1.09%)
Mar 07, 2019 0.4500 0.4697 0.4200 0.4306 1,302,648 -0.01(-2.11%)
Mar 06, 2019 0.4700 0.4800 0.4050 0.4399 4,644,919 -0.11(-20.02%)
Mar 05, 2019 0.5200 0.5700 0.5000 0.5500 5,493,838 +0.04(+8.48%)
Mar 04, 2019 0.4800 0.5400 0.4740 0.5070 5,016,375 +0.03(+5.63%)
Mar 01, 2019 0.4800 0.4800 0.4700 0.4800 1,871,200 +0.01(+2.13%)
Feb 28, 2019 0.4800 0.4800 0.4500 0.4700 2,668,139 -0.01(-1.88%)
Feb 27, 2019 0.4628 0.4815 0.4600 0.4790 2,572,823 +0.02(+4.13%)
Feb 26, 2019 0.4800 0.4800 0.4500 0.4600 1,548,718 -0.01(-2.13%)
Feb 25, 2019 0.4600 0.4800 0.4500 0.4700 3,582,596 +0.03(+6.82%)
Feb 22, 2019 0.4700 0.4800 0.4300 0.4400 3,058,100 -0.01(-2.22%)
Feb 21, 2019 0.4200 0.4700 0.4200 0.4500 9,764,700 +0.05(+13.92%)
Feb 20, 2019 0.4000 0.4040 0.3940 0.3950 639,661 -0.01(-1.37%)
Feb 19, 2019 0.3920 0.4040 0.3920 0.4005 787,574 +0.01(+2.69%)
Feb 15, 2019 0.3900 0.4000 0.3800 0.3900 749,900 +0.00(+0.00%)
Feb 14, 2019 0.4041 0.4041 0.3900 0.3900 555,739 -0.01(-2.77%)
Feb 13, 2019 0.4049 0.4090 0.3950 0.4011 504,098 +0.00(+0.27%)
Feb 12, 2019 0.3979 0.4049 0.3901 0.4000 459,180 +0.01(+2.56%)
Feb 11, 2019 0.3900 0.4000 0.3800 0.3900 653,173 +0.02(+4.00%)
Feb 08, 2019 0.3900 0.3950 0.3710 0.3750 671,500 -0.01(-1.70%)
Feb 07, 2019 0.3886 0.3920 0.3800 0.3815 403,804 -0.00(-0.91%)
Feb 06, 2019 0.4000 0.4089 0.3800 0.3850 659,238 -0.01(-2.97%)
Feb 05, 2019 0.4060 0.4100 0.3890 0.3968 785,071 -0.01(-2.05%)
Feb 04, 2019 0.4200 0.4200 0.4001 0.4051 904,059 -0.00(-1.20%)
Feb 01, 2019 0.4100 0.4200 0.4050 0.4100 774,500 +0.00(+0.00%)
Jan 31, 2019 0.4000 0.4100 0.4000 0.4100 801,475 +0.01(+3.14%)
Jan 30, 2019 0.4000 0.4050 0.3904 0.3975 572,651 +0.01(+1.90%)
Jan 29, 2019 0.4018 0.4043 0.3800 0.3901 453,097 +0.01(+1.32%)
Jan 28, 2019 0.3960 0.4100 0.3800 0.3850 851,586 -0.02(-3.75%)
Jan 25, 2019 0.3900 0.4000 0.3800 0.4000 306,000 +0.01(+2.56%)
Jan 24, 2019 0.4000 0.4100 0.3800 0.3900 695,187 -0.01(-3.03%)
Jan 23, 2019 0.4010 0.4200 0.3951 0.4022 515,601 -0.01(-1.69%)
Jan 22, 2019 0.4210 0.4240 0.4029 0.4091 851,822 +0.00(+0.52%)
Jan 18, 2019 0.4100 0.4200 0.3950 0.4070 743,600 -0.00(-0.17%)
Jan 17, 2019 0.4181 0.4200 0.3950 0.4077 761,609 -0.00(-0.56%)
Jan 16, 2019 0.4200 0.4300 0.4000 0.4100 1,141,343 -0.00(-0.97%)
Jan 15, 2019 0.4100 0.4329 0.4031 0.4140 1,522,486 +0.00(+0.36%)
Jan 14, 2019 0.4400 0.4480 0.4100 0.4125 2,928,941 +0.00(+0.61%)
Jan 11, 2019 0.4100 0.4200 0.4000 0.4100 790,600 +0.00(+0.00%)
Jan 10, 2019 0.4100 0.4200 0.4000 0.4100 794,119 -0.00(-1.09%)
Jan 09, 2019 0.4400 0.4400 0.4100 0.4145 1,324,173 -0.01(-1.31%)
Jan 08, 2019 0.4200 0.4400 0.4000 0.4200 2,052,732 +0.01(+2.51%)
Jan 07, 2019 0.3900 0.4190 0.3600 0.4097 4,497,019 +0.02(+5.05%)
Jan 04, 2019 0.3600 0.3900 0.3500 0.3900 1,666,000 +0.03(+8.64%)
Jan 03, 2019 0.3700 0.3750 0.3410 0.3590 3,539,554 +0.02(+5.59%)
Jan 02, 2019 0.3400 0.3423 0.3255 0.3400 2,530,279 +0.01(+4.29%)
Dec 31, 2018 0.3400 0.3500 0.3250 0.3260 786,500 -0.00(-1.21%)
Dec 28, 2018 0.3200 0.3400 0.3200 0.3300 876,200 +0.01(+2.96%)
Dec 27, 2018 0.3100 0.3499 0.3100 0.3205 918,490 +0.01(+1.75%)
Dec 26, 2018 0.3400 0.3400 0.3000 0.3150 874,943 -0.01(-1.56%)
Dec 24, 2018 0.3300 0.3400 0.3100 0.3200 634,000 -0.03(-8.57%)
Dec 21, 2018 0.3200 0.3500 0.3100 0.3500 1,119,900 +0.03(+7.83%)
Dec 20, 2018 0.3390 0.3400 0.3150 0.3246 1,045,026 -0.01(-3.10%)
Dec 19, 2018 0.3468 0.3468 0.3200 0.3350 1,009,189 -0.01(-1.47%)
Dec 18, 2018 0.3800 0.3800 0.3300 0.3400 1,169,000 -0.03(-8.11%)
Dec 17, 2018 0.3950 0.3950 0.3594 0.3700 926,568 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4100 0.3700 0.3700 1,371,000 +0.01(+2.04%)
Dec 13, 2018 0.3800 0.3890 0.3600 0.3626 821,611 -0.01(-1.97%)
Dec 12, 2018 0.3695 0.3950 0.3501 0.3699 1,752,057 -0.00(-0.03%)
Dec 11, 2018 0.3700 0.3800 0.3600 0.3700 1,127,031 +0.00(+0.30%)
Dec 10, 2018 0.3306 0.3798 0.3201 0.3689 1,462,197 +0.04(+13.51%)
Dec 07, 2018 0.3600 0.3680 0.3130 0.3250 1,831,800 -0.02(-7.14%)
Dec 06, 2018 0.3900 0.3900 0.3400 0.3500 2,095,776 -0.03(-7.89%)
Dec 04, 2018 0.4100 0.4100 0.3700 0.3800 1,120,500 -0.01(-2.51%)
Dec 03, 2018 0.4100 0.4100 0.3703 0.3898 1,787,122 +0.03(+8.28%)
Nov 30, 2018 0.4000 0.4200 0.3600 0.3600 2,057,800 -0.04(-10.00%)
Nov 29, 2018 0.3800 0.4100 0.3700 0.4000 1,864,223 +0.02(+3.90%)
Nov 28, 2018 0.3700 0.3990 0.3600 0.3850 1,855,995 +0.03(+6.94%)
Nov 27, 2018 0.3900 0.3949 0.3500 0.3600 1,726,516 -0.02(-5.26%)
Nov 26, 2018 0.4300 0.4300 0.3500 0.3800 5,827,105 -0.04(-9.52%)
Nov 23, 2018 0.4100 0.4300 0.3800 0.4200 6,003,700 +0.03(+7.66%)
Nov 21, 2018 0.3901 0.3901 0.3901 0 -0.01(-1.61%)
Nov 20, 2018 0.4100 0.4165 0.3670 0.3965 1,764,574 -0.01(-2.44%)
Nov 19, 2018 0.4200 0.4300 0.3951 0.4064 4,714,739 +0.01(+2.89%)
Nov 16, 2018 0.4150 0.4200 0.3920 0.3950 8,736,600 -0.08(-17.71%)
Nov 15, 2018 0.6600 0.6700 0.4500 0.4800 3,838,751 -0.20(-29.41%)
Nov 14, 2018 0.8500 0.8500 0.6100 0.6800 4,610,456 -0.18(-20.93%)
Nov 13, 2018 0.9800 0.9800 0.8500 0.8600 1,437,399 -0.14(-14.00%)
Nov 12, 2018 1.020 1.050 1.000 1.000 315,822 -0.08(-7.41%)
Nov 09, 2018 1.240 1.240 1.050 1.080 684,600 -0.12(-10.00%)
Nov 08, 2018 1.130 1.220 1.110 1.200 227,210 +0.05(+4.35%)
Nov 07, 2018 1.180 1.230 1.110 1.150 336,336 -0.03(-2.54%)
Nov 06, 2018 1.170 1.220 1.170 1.180 101,291 +0.02(+1.72%)
Nov 05, 2018 1.190 1.270 1.150 1.160 345,190 +0.02(+1.75%)
Nov 02, 2018 1.180 1.205 1.120 1.140 122,100 -0.05(-4.20%)
Nov 01, 2018 1.200 1.230 1.150 1.190 181,654 +0.01(+0.85%)
Oct 31, 2018 1.060 1.200 0.9800 1.180 582,157 +0.15(+14.56%)
Oct 30, 2018 1.090 1.100 0.9800 1.030 474,547 -0.05(-4.63%)
Oct 29, 2018 1.130 1.149 1.070 1.080 229,201 -0.05(-4.42%)
Oct 26, 2018 1.200 1.200 1.080 1.130 113,400 -0.02(-1.74%)
Oct 25, 2018 1.210 1.220 1.050 1.150 500,650 +0.06(+5.50%)
Oct 24, 2018 1.180 1.180 1.080 1.090 323,357 -0.08(-6.84%)
Oct 23, 2018 1.140 1.200 1.120 1.170 204,850 -0.02(-1.68%)
Oct 22, 2018 1.240 1.260 1.120 1.190 518,676 -0.06(-4.80%)
Oct 19, 2018 1.250 1.340 1.180 1.250 426,800 +0.03(+2.46%)
Oct 18, 2018 1.270 1.310 1.150 1.220 568,787 -0.06(-4.69%)
Oct 17, 2018 1.290 1.360 1.250 1.280 307,485 -0.01(-0.78%)
Oct 16, 2018 1.240 1.360 1.204 1.290 575,443 +0.03(+2.38%)
Oct 15, 2018 1.240 1.280 1.150 1.260 862,804 -0.10(-7.35%)
Oct 12, 2018 1.380 1.390 1.300 1.360 129,500 +0.03(+2.26%)
Oct 11, 2018 1.370 1.420 1.280 1.330 214,589 -0.05(-3.62%)
Oct 10, 2018 1.520 1.600 1.360 1.380 977,181 -0.07(-4.83%)
Oct 09, 2018 1.490 1.500 1.400 1.450 338,482 -0.07(-4.61%)
Oct 08, 2018 1.490 1.570 1.410 1.520 394,794 +0.02(+1.33%)
Oct 05, 2018 1.410 1.610 1.210 1.500 2,135,700 +0.09(+6.38%)
Oct 04, 2018 1.260 1.540 1.180 1.410 2,025,046 +0.17(+13.71%)
Oct 03, 2018 1.220 1.300 1.120 1.240 459,118 +0.01(+0.81%)
Oct 02, 2018 1.240 1.330 1.101 1.230 422,992 +0.03(+2.50%)
Oct 01, 2018 1.320 1.350 1.140 1.200 518,467 -0.13(-9.77%)
Sep 28, 2018 1.580 1.590 1.220 1.330 1,512,300 -0.27(-16.88%)
Sep 27, 2018 1.170 1.660 1.170 1.600 2,476,678 +0.28(+21.21%)
Sep 26, 2018 1.020 1.400 0.9600 1.320 2,483,762 +0.32(+32.00%)
Sep 25, 2018 0.9300 1.030 0.7800 1.000 609,250 +0.08(+9.29%)
Sep 24, 2018 0.9900 1.040 0.9000 0.9150 285,747 -0.07(-7.58%)
Sep 21, 2018 1.040 1.040 0.9800 0.9900 177,000 +0.00(+0.40%)
Sep 20, 2018 0.9700 1.050 0.9700 0.9861 164,132 +0.02(+1.66%)
Sep 19, 2018 1.000 1.100 0.9501 0.9700 163,385 -0.04(-3.96%)
Sep 18, 2018 1.100 1.100 0.9600 1.010 172,910 -0.04(-3.81%)
Sep 17, 2018 1.050 1.090 1.010 1.050 314,663 +0.05(+5.00%)
Sep 14, 2018 1.050 1.050 0.9600 1.000 164,500 +0.00(+0.00%)
Sep 13, 2018 1.120 1.150 0.8500 1.000 652,904 -0.14(-12.28%)
Sep 12, 2018 1.140 1.180 1.100 1.140 142,588 -0.01(-0.87%)
Sep 11, 2018 1.220 1.250 1.120 1.150 187,298 -0.07(-5.74%)
Sep 10, 2018 1.180 1.220 1.150 1.220 360,378 +0.07(+6.09%)
Sep 07, 2018 1.100 1.150 1.100 1.150 137,800 +0.03(+2.68%)
Sep 06, 2018 1.090 1.120 1.070 1.120 132,126 +0.05(+4.67%)
Sep 05, 2018 1.070 1.100 1.020 1.070 412,230 -0.02(-1.83%)
Sep 04, 2018 1.150 1.160 1.090 1.090 269,199 -0.06(-5.22%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 30, 2018 1.200 1.210 1.110 1.140 192,265 -0.04(-3.38%)
Aug 29, 2018 1.180 1.240 1.160 1.180 243,785 -0.00(-0.01%)
Aug 28, 2018 1.210 1.240 1.180 1.180 156,148 -0.03(-2.48%)
Aug 27, 2018 1.250 1.250 1.200 1.210 263,107 -0.03(-2.42%)
Aug 24, 2018 1.250 1.250 1.200 1.240 205,800 +0.06(+5.09%)
Aug 23, 2018 1.320 1.320 1.160 1.180 775,407 -0.12(-9.17%)
Aug 22, 2018 1.300 1.340 1.250 1.299 301,633 -0.01(-0.84%)
Aug 21, 2018 1.410 1.430 1.270 1.310 502,429 -0.09(-6.43%)
Aug 20, 2018 1.420 1.450 1.380 1.400 232,845 -0.03(-2.10%)
Aug 17, 2018 1.450 1.450 1.410 1.430 69,600 -0.02(-1.38%)
Aug 16, 2018 1.420 1.480 1.420 1.450 66,713 +0.04(+2.84%)
Aug 15, 2018 1.420 1.490 1.410 1.410 52,152 -0.01(-0.70%)
Aug 14, 2018 1.450 1.470 1.390 1.420 178,421 -0.04(-2.74%)
Aug 13, 2018 1.520 1.590 1.400 1.460 143,789 -0.05(-3.31%)
Aug 10, 2018 1.610 1.610 1.460 1.510 356,400 -0.12(-7.36%)
Aug 09, 2018 1.450 1.630 1.380 1.630 696,075 +0.19(+13.19%)
Aug 08, 2018 1.600 1.600 1.420 1.440 367,713 -0.06(-4.00%)
Aug 07, 2018 1.480 1.510 1.420 1.500 172,447 +0.02(+1.35%)
Aug 06, 2018 1.540 1.540 1.430 1.480 184,248 -0.01(-0.67%)
Aug 03, 2018 1.520 1.550 1.480 1.490 137,500 -0.01(-0.67%)
Aug 02, 2018 1.460 1.532 1.460 1.500 194,216 +0.00(+0.00%)
Aug 01, 2018 1.690 1.690 1.470 1.500 225,591 +0.01(+0.67%)
Jul 31, 2018 1.460 1.520 1.460 1.490 90,124 +0.03(+2.05%)
Jul 30, 2018 1.520 1.590 1.460 1.460 151,645 -0.05(-3.31%)
Jul 27, 2018 1.540 1.595 1.500 1.510 265,108 -0.05(-3.21%)
Jul 26, 2018 1.400 1.620 1.400 1.560 554,413 +0.15(+10.38%)
Jul 25, 2018 1.400 1.420 1.370 1.413 163,787 +0.01(+0.95%)
Jul 24, 2018 1.430 1.430 1.400 1.400 235,389 -0.02(-1.41%)
Jul 23, 2018 1.500 1.516 1.400 1.420 234,205 -0.07(-4.70%)
Jul 20, 2018 1.590 1.590 1.480 1.490 250,286 -0.05(-3.25%)
Jul 19, 2018 1.520 1.590 1.500 1.540 210,782 +0.02(+1.58%)
Jul 18, 2018 1.600 1.640 1.490 1.516 327,612 -0.07(-4.65%)
Jul 17, 2018 1.570 1.620 1.530 1.590 300,298 +0.02(+1.33%)
Jul 16, 2018 1.650 1.660 1.550 1.569 182,105 -0.07(-4.32%)
Jul 13, 2018 1.660 1.700 1.610 1.640 181,825 -0.03(-1.80%)
Jul 12, 2018 1.620 1.690 1.593 1.670 322,851 +0.09(+5.70%)
Jul 11, 2018 1.510 1.640 1.490 1.580 783,775 -0.08(-4.82%)
Jul 10, 2018 1.770 1.810 1.620 1.660 702,175 -0.13(-7.26%)
Jul 09, 2018 1.750 1.880 1.740 1.790 1,189,705 +0.07(+4.07%)
Jul 06, 2018 1.500 1.788 1.500 1.720 1,772,945 +0.25(+17.01%)
Jul 05, 2018 1.460 1.630 1.390 1.470 1,557,185 +0.12(+8.88%)
Jul 03, 2018 1.350 1.350 1.350 0 +0.00(+0.01%)
Jul 02, 2018 1.340 1.390 1.280 1.350 352,239 +0.01(+0.75%)
Jun 29, 2018 1.370 1.370 1.330 1.340 425,800 -0.02(-1.47%)
Jun 28, 2018 1.410 1.420 1.340 1.360 805,812 -0.05(-3.55%)
Jun 27, 2018 1.500 1.500 1.400 1.410 946,215 -0.09(-6.00%)
Jun 26, 2018 1.680 1.700 1.450 1.500 2,180,778 -0.11(-6.83%)
Jun 25, 2018 1.940 2.080 1.600 1.610 28,455,520 +0.19(+13.38%)
Jun 22, 2018 1.390 1.420 1.363 1.420 326,663 +0.06(+4.41%)
Jun 21, 2018 1.490 1.650 1.320 1.360 785,060 -0.12(-8.11%)
Jun 20, 2018 1.580 1.580 1.440 1.480 597,936 -0.09(-5.73%)
Jun 19, 2018 1.610 1.671 1.531 1.570 310,680 -0.04(-2.48%)
Jun 18, 2018 1.710 1.729 1.600 1.610 138,705 -0.12(-6.94%)
Jun 15, 2018 1.730 1.670 1.730 337,876 +0.06(+3.59%)
Jun 14, 2018 1.610 1.690 1.610 1.670 122,419 +0.05(+3.09%)
Jun 13, 2018 1.670 1.690 1.610 1.620 133,745 -0.05(-2.99%)
Jun 12, 2018 1.700 1.779 1.610 1.670 501,433 -0.02(-1.18%)
Jun 11, 2018 1.660 1.770 1.610 1.690 1,452,762 +0.08(+4.97%)
Jun 08, 2018 1.530 1.650 1.500 1.610 349,306 +0.07(+4.55%)
Jun 07, 2018 1.480 1.640 1.460 1.540 480,654 +0.05(+3.36%)
Jun 06, 2018 1.480 1.540 1.400 1.490 378,572 +0.00(+0.00%)
Jun 05, 2018 1.510 1.510 1.420 1.490 277,186 +0.04(+2.76%)
Jun 04, 2018 1.490 1.500 1.450 1.450 209,242 -0.08(-5.23%)
Jun 01, 2018 1.500 1.540 1.470 1.530 226,542 +0.04(+2.68%)
May 31, 2018 1.530 1.530 1.455 1.490 287,516 -0.05(-3.25%)
May 30, 2018 1.510 1.540 1.450 1.540 369,686 +0.02(+1.32%)
May 29, 2018 1.570 1.590 1.500 1.520 179,808 -0.04(-2.56%)
May 25, 2018 1.560 1.560 1.560 0 -0.02(-1.27%)
May 24, 2018 1.510 1.620 1.470 1.580 392,409 +0.06(+3.95%)
May 23, 2018 1.470 1.540 1.450 1.520 455,954 +0.00(+0.00%)
May 22, 2018 1.560 1.560 1.460 1.520 777,030 -0.05(-3.18%)
May 21, 2018 1.630 1.690 1.520 1.570 1,191,653 -0.02(-1.26%)
May 18, 2018 1.900 2.020 1.580 1.590 11,714,382 +0.15(+10.42%)
May 17, 2018 1.490 1.505 1.410 1.440 233,204 -0.04(-2.70%)
May 16, 2018 1.530 1.530 1.450 1.480 375,322 -0.03(-1.99%)
May 15, 2018 1.630 1.630 1.480 1.510 409,627 +0.03(+2.03%)
May 14, 2018 1.520 1.640 1.460 1.480 965,574 +0.01(+0.68%)
May 11, 2018 1.660 1.660 1.440 1.470 382,912 -0.10(-6.36%)
May 10, 2018 1.720 1.720 1.520 1.570 230,635 -0.07(-4.27%)
May 09, 2018 1.600 1.670 1.550 1.640 234,453 +0.05(+3.14%)
May 08, 2018 1.700 1.700 1.560 1.590 257,203 -0.08(-4.79%)
May 07, 2018 1.640 1.710 1.630 1.670 237,194 +0.03(+1.83%)
May 04, 2018 1.690 1.710 1.640 1.640 777,009 -0.03(-1.80%)
May 03, 2018 1.750 1.750 1.650 1.670 480,304 -0.07(-4.02%)
May 02, 2018 1.720 1.780 1.700 1.740 354,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.