Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.80 -0.69 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.587 4.847 4.488 4.707 522,588 +0.21(+4.66%)
Apr 29, 2009 4.268 4.617 4.204 4.498 417,739 +0.26(+6.12%)
Apr 28, 2009 4.228 4.288 4.049 4.238 219,448 +0.00(+0.00%)
Apr 27, 2009 4.418 4.558 4.199 4.238 479,196 -0.30(-6.60%)
Apr 24, 2009 4.498 4.617 4.298 4.538 451,330 +0.21(+4.84%)
Apr 23, 2009 4.488 4.617 4.069 4.328 439,447 -0.14(-3.13%)
Apr 22, 2009 4.228 4.617 4.009 4.468 390,394 +0.17(+3.94%)
Apr 21, 2009 4.508 4.508 4.089 4.298 540,874 -0.01(-0.23%)
Apr 20, 2009 4.737 4.737 4.238 4.308 543,915 -0.41(-8.67%)
Apr 17, 2009 4.438 4.867 4.438 4.717 456,918 +0.33(+7.50%)
Apr 16, 2009 4.268 4.538 4.099 4.388 527,699 +0.29(+7.06%)
Apr 15, 2009 3.800 4.368 3.740 4.099 587,406 +0.17(+4.31%)
Apr 14, 2009 3.869 3.989 3.510 3.929 419,373 +0.09(+2.34%)
Apr 13, 2009 3.750 4.178 3.570 3.840 500,869 +0.17(+4.62%)
Apr 09, 2009 2.842 4.039 2.842 3.670 880,228 +0.85(+30.04%)
Apr 08, 2009 2.752 2.882 2.663 2.822 203,540 +0.07(+2.54%)
Apr 07, 2009 2.752 2.802 2.653 2.752 282,093 -0.01(-0.36%)
Apr 06, 2009 2.882 2.892 2.673 2.762 522,072 -0.09(-3.15%)
Apr 03, 2009 3.002 3.002 2.772 2.852 391,230 -0.18(-5.92%)
Apr 02, 2009 4.189 4.189 2.982 3.032 542,061 -0.13(-4.10%)
Apr 01, 2009 3.221 3.261 3.042 3.161 348,630 -0.08(-2.46%)
Mar 31, 2009 3.082 3.281 3.062 3.241 231,494 +0.18(+5.86%)
Mar 30, 2009 3.191 3.211 3.042 3.062 204,440 -0.66(-17.69%)
Mar 26, 2009 3.530 3.820 3.271 3.720 271,886 +0.32(+9.38%)
Mar 25, 2009 3.490 3.490 2.972 3.401 454,458 +0.34(+11.08%)
Mar 24, 2009 3.720 3.720 3.012 3.062 252,210 -0.17(-5.25%)
Mar 23, 2009 3.121 3.271 3.111 3.231 520,498 +0.32(+10.96%)
Mar 20, 2009 3.211 3.261 2.852 2.912 145,039 -0.23(-7.30%)
Mar 19, 2009 2.982 3.301 2.942 3.141 311,686 +0.20(+6.78%)
Mar 18, 2009 2.673 3.022 2.631 2.942 454,741 +0.28(+10.49%)
Mar 17, 2009 2.743 2.743 2.393 2.663 514,922 -0.03(-1.11%)
Mar 16, 2009 2.812 2.872 2.663 2.693 640,644 -0.10(-3.57%)
Mar 13, 2009 2.752 2.912 2.752 2.792 0 +0.00(+0.00%)
Mar 12, 2009 2.453 2.892 2.374 2.792 297,062 +0.28(+11.11%)
Mar 11, 2009 2.334 2.723 2.254 2.513 355,170 +0.31(+14.03%)
Mar 10, 2009 1.995 2.214 1.845 2.204 752,581 +0.38(+20.77%)
Mar 09, 2009 2.114 2.216 1.825 1.825 555,853 -0.26(-12.44%)
Mar 06, 2009 2.124 2.191 1.995 2.084 0 -0.07(-3.24%)
Mar 05, 2009 2.473 2.533 1.945 2.154 546,176 -0.32(-12.90%)
Mar 04, 2009 2.693 2.842 2.423 2.473 713,101 -0.30(-10.79%)
Mar 02, 2009 3.102 3.201 2.683 2.772 675,994 -0.45(-13.93%)
Feb 27, 2009 3.221 3.441 2.992 3.221 0 -0.34(-9.52%)
Feb 26, 2009 3.800 4.129 3.520 3.560 360,400 -0.41(-10.30%)
Feb 25, 2009 4.059 4.169 3.141 3.969 1,127,379 -0.10(-2.45%)
Feb 24, 2009 4.019 4.338 4.019 4.069 363,100 -0.02(-0.49%)
Feb 23, 2009 4.378 4.617 4.019 4.089 525,581 -0.37(-8.28%)
Feb 20, 2009 4.587 4.747 4.009 4.458 404,308 -0.29(-6.09%)
Feb 19, 2009 4.946 5.006 4.697 4.747 467,532 +0.00(+0.00%)
Feb 18, 2009 4.697 4.827 4.617 4.747 695,836 -0.02(-0.42%)
Feb 17, 2009 4.827 4.867 4.667 4.767 389,952 -0.04(-0.83%)
Feb 13, 2009 4.797 4.887 4.707 4.807 175,768 +0.01(+0.21%)
Feb 12, 2009 4.687 4.897 4.687 4.797 340,088 -0.01(-0.21%)
Feb 11, 2009 4.667 5.076 4.667 4.807 424,708 +0.06(+1.26%)
Feb 10, 2009 4.986 5.086 4.657 4.747 569,550 -0.37(-7.21%)
Feb 09, 2009 5.266 5.375 4.986 5.116 180,828 -0.21(-3.93%)
Feb 06, 2009 5.246 5.435 5.036 5.325 305,459 +0.13(+2.50%)
Feb 05, 2009 4.787 5.256 4.687 5.196 539,509 +0.52(+11.09%)
Feb 04, 2009 4.747 5.096 4.597 4.677 364,774 -0.22(-4.48%)
Feb 03, 2009 4.498 4.946 4.348 4.897 472,202 +0.40(+8.87%)
Feb 02, 2009 4.697 4.976 4.398 4.498 555,543 -0.36(-7.39%)
Jan 30, 2009 5.116 5.236 4.787 4.857 0 -0.26(-5.07%)
Jan 29, 2009 5.565 5.595 5.046 5.116 358,956 -0.62(-10.78%)
Jan 28, 2009 5.485 5.814 5.186 5.734 779,056 +0.45(+8.49%)
Jan 27, 2009 5.734 5.814 5.086 5.286 572,831 -0.29(-5.19%)
Jan 26, 2009 5.814 6.133 5.276 5.575 893,497 -0.24(-4.12%)
Jan 23, 2009 5.784 5.914 5.425 5.814 595,504 -0.07(-1.19%)
Jan 22, 2009 6.233 6.233 5.684 5.884 763,758 -0.37(-5.90%)
Jan 21, 2009 5.974 6.293 5.286 6.253 705,743 +0.26(+4.33%)
Jan 20, 2009 5.874 6.133 5.325 5.994 1,316,336 -0.02(-0.33%)
Jan 16, 2009 4.917 6.143 4.797 6.014 1,684,644 +1.10(+22.31%)
Jan 15, 2009 5.206 5.216 4.587 4.917 642,166 -0.31(-5.92%)
Jan 14, 2009 5.635 5.635 4.787 5.226 781,717 -0.45(-7.91%)
Jan 13, 2009 4.318 5.694 4.059 5.674 1,720,361 +1.42(+33.26%)
Jan 12, 2009 5.016 5.065 4.199 4.258 794,550 -0.76(-15.11%)
Jan 09, 2009 5.156 5.395 4.986 5.016 472,329 -0.34(-6.33%)
Jan 08, 2009 5.874 5.874 4.917 5.355 1,213,751 -0.41(-7.09%)
Jan 07, 2009 5.166 6.153 5.026 5.764 1,156,421 +0.43(+8.04%)
Jan 06, 2009 4.956 6.183 4.877 5.335 1,529,440 +0.59(+12.39%)
Jan 05, 2009 3.351 5.166 3.301 4.747 1,669,430 +1.54(+47.83%)
Jan 02, 2009 3.151 3.361 3.072 3.211 919,906 +0.21(+6.98%)
Jan 01, 2009 2.563 3.032 2.533 3.002 0 +0.00(+0.00%)
Dec 31, 2008 2.563 3.032 2.533 3.002 562,527 +0.50(+19.92%)
Dec 30, 2008 2.613 2.673 2.453 2.503 560,437 -0.08(-3.09%)
Dec 29, 2008 2.593 2.762 2.503 2.583 465,824 -0.07(-2.63%)
Dec 26, 2008 2.772 2.792 2.613 2.653 235,601 -0.05(-1.85%)
Dec 24, 2008 2.892 2.892 2.543 2.703 374,593 -0.07(-2.52%)
Dec 23, 2008 2.812 2.922 2.683 2.772 580,886 -0.03(-1.07%)
Dec 22, 2008 2.972 3.102 2.728 2.802 4,120,443 -0.11(-3.77%)
Dec 19, 2008 2.942 3.221 2.822 2.912 268,329 -0.07(-2.34%)
Dec 18, 2008 2.543 3.161 2.453 2.982 1,035,702 +0.46(+18.18%)
Dec 17, 2008 2.623 2.713 2.443 2.523 786,793 -0.13(-4.89%)
Dec 16, 2008 2.812 2.842 2.493 2.653 679,646 -0.10(-3.62%)
Dec 15, 2008 3.141 3.141 2.752 2.752 461,092 -0.28(-9.21%)
Dec 12, 2008 2.962 3.191 2.792 3.032 206,475 +0.09(+3.05%)
Dec 11, 2008 3.191 3.231 2.802 2.942 562,904 -0.16(-5.14%)
Dec 10, 2008 3.141 3.351 3.102 3.102 754,377 -0.10(-3.12%)
Dec 09, 2008 3.311 3.670 3.131 3.201 298,176 -0.08(-2.43%)
Dec 08, 2008 3.261 3.406 3.171 3.281 369,242 +0.21(+6.82%)
Dec 05, 2008 3.251 3.321 2.962 3.072 374,592 -0.14(-4.35%)
Dec 04, 2008 3.411 3.540 3.191 3.211 387,899 -0.35(-9.80%)
Dec 03, 2008 3.630 3.770 3.231 3.560 473,958 -0.07(-1.92%)
Dec 02, 2008 3.321 3.780 3.191 3.630 218,592 +0.23(+6.74%)
Dec 01, 2008 4.378 4.508 3.321 3.401 569,035 -1.22(-26.35%)
Nov 28, 2008 4.677 4.837 4.607 4.617 153,819 +0.03(+0.65%)
Nov 26, 2008 3.969 4.637 3.580 4.587 334,654 +0.47(+11.38%)
Nov 25, 2008 4.029 4.228 3.780 4.119 549,797 +0.27(+6.99%)
Nov 24, 2008 2.264 4.089 2.104 3.849 1,060,650 +1.26(+48.46%)
Nov 21, 2008 3.092 3.431 2.374 2.593 529,442 -0.49(-15.86%)
Nov 20, 2008 3.510 3.560 3.042 3.082 445,633 -0.36(-10.43%)
Nov 19, 2008 3.859 3.939 3.281 3.441 403,051 -0.37(-9.69%)
Nov 18, 2008 4.039 4.139 3.690 3.810 490,847 -0.23(-5.68%)
Nov 17, 2008 3.999 4.278 3.949 4.039 471,078 +0.00(+0.00%)
Nov 14, 2008 4.238 4.408 4.019 4.039 1,052,795 +0.05(+1.25%)
Nov 13, 2008 4.458 4.508 3.490 3.989 1,013,308 -0.50(-11.11%)
Nov 12, 2008 5.036 5.186 4.398 4.488 462,598 -0.70(-13.46%)
Nov 11, 2008 5.555 5.605 4.986 5.186 244,673 -0.52(-9.09%)
Nov 10, 2008 6.183 6.213 5.485 5.704 275,826 -0.25(-4.19%)
Nov 07, 2008 6.163 6.243 5.724 5.954 592,773 -0.02(-0.33%)
Nov 06, 2008 6.941 6.941 5.395 5.974 785,461 -0.80(-11.78%)
Nov 05, 2008 7.470 7.609 6.732 6.771 640,354 -0.67(-8.98%)
Nov 04, 2008 7.290 7.669 7.200 7.440 635,801 +0.79(+11.84%)
Nov 03, 2008 6.432 6.791 6.432 6.652 397,287 +0.33(+5.21%)
Oct 31, 2008 6.213 6.572 6.143 6.323 456,613 +0.12(+1.93%)
Oct 30, 2008 6.801 6.981 6.034 6.203 403,921 -0.32(-4.89%)
Oct 29, 2008 6.193 6.921 6.024 6.522 447,835 +0.40(+6.51%)
Oct 28, 2008 6.034 6.193 5.355 6.123 596,826 +0.00(+0.00%)
Oct 27, 2008 6.732 6.881 6.103 6.123 307,794 -0.79(-11.40%)
Oct 24, 2008 7.320 7.539 6.801 6.911 163,664 -0.63(-8.33%)
Oct 23, 2008 7.878 7.968 7.280 7.539 209,075 -0.21(-2.70%)
Oct 22, 2008 7.749 7.849 7.390 7.749 335,111 -0.10(-1.27%)
Oct 21, 2008 7.888 7.918 7.599 7.849 187,275 -0.05(-0.63%)
Oct 20, 2008 7.839 8.048 7.809 7.898 128,841 +0.16(+2.06%)
Oct 17, 2008 7.470 7.869 7.270 7.739 298,798 +0.26(+3.47%)
Oct 16, 2008 7.230 7.509 6.702 7.480 349,602 +0.27(+3.73%)
Oct 15, 2008 7.938 8.257 7.210 7.210 384,920 -0.77(-9.62%)
Oct 14, 2008 8.816 8.975 7.579 7.978 413,401 +0.60(+8.11%)
Oct 13, 2008 7.001 7.689 6.941 7.380 329,989 +0.80(+12.12%)
Oct 10, 2008 6.562 6.981 5.684 6.582 821,634 -0.33(-4.76%)
Oct 09, 2008 7.878 7.968 6.692 6.911 210,521 -0.68(-8.94%)
Oct 08, 2008 7.549 7.968 6.781 7.589 647,361 -0.22(-2.81%)
Oct 07, 2008 8.606 8.846 7.779 7.809 313,434 -0.60(-7.12%)
Oct 06, 2008 8.975 9.504 7.859 8.407 314,232 -1.45(-14.68%)
Oct 03, 2008 10.30 10.74 9.813 9.853 330,598 -0.12(-1.20%)
Oct 02, 2008 10.39 10.41 9.823 9.973 586,433 -0.41(-3.94%)
Oct 01, 2008 10.32 10.60 10.24 10.38 182,647 -0.20(-1.89%)
Sep 30, 2008 10.47 10.82 9.953 10.58 713,702 +0.43(+4.22%)
Sep 29, 2008 12.08 12.08 9.973 10.15 372,548 -1.84(-15.38%)
Sep 26, 2008 11.91 12.13 11.18 12.00 0 -0.42(-3.37%)
Sep 25, 2008 12.59 12.62 12.16 12.42 524,248 -0.26(-2.05%)
Sep 24, 2008 13.03 13.06 12.49 12.68 328,549 -0.41(-3.12%)
Sep 23, 2008 12.64 13.24 12.47 13.08 668,847 +0.30(+2.34%)
Sep 22, 2008 12.63 13.17 11.81 12.79 553,096 -0.06(-0.47%)
Sep 19, 2008 15.76 15.96 12.71 12.84 0 +0.78(+6.45%)
Sep 18, 2008 10.92 12.37 10.92 12.07 554,676 +0.43(+3.68%)
Sep 17, 2008 12.44 12.83 11.44 11.64 741,277 -1.19(-9.25%)
Sep 16, 2008 12.96 13.22 12.51 12.82 785,966 -0.57(-4.24%)
Sep 15, 2008 12.38 13.54 12.38 13.39 223,665 -0.60(-4.28%)
Sep 12, 2008 13.65 14.14 13.54 13.99 348,485 +0.08(+0.57%)
Sep 11, 2008 13.85 14.17 13.56 13.91 268,031 -0.26(-1.83%)
Sep 10, 2008 14.59 14.59 14.01 14.17 273,622 -0.44(-3.00%)
Sep 09, 2008 15.05 15.49 14.50 14.61 290,730 -0.51(-3.36%)
Sep 08, 2008 14.64 15.19 14.64 15.12 319,158 +0.46(+3.13%)
Sep 05, 2008 14.35 14.85 14.19 14.66 0 +0.30(+2.08%)
Sep 04, 2008 14.57 14.60 14.22 14.36 295,097 -0.26(-1.77%)
Sep 03, 2008 14.44 14.80 14.04 14.62 281,503 +0.35(+2.45%)
Sep 02, 2008 14.09 14.54 14.09 14.27 222,564 +0.44(+3.17%)
Aug 29, 2008 13.95 14.17 13.76 13.83 135,177 -0.17(-1.21%)
Aug 28, 2008 13.36 14.05 13.36 14.00 129,497 +0.70(+5.25%)
Aug 27, 2008 13.78 13.78 13.05 13.30 376,776 -0.59(-4.24%)
Aug 26, 2008 13.86 13.97 13.56 13.89 221,532 +0.00(+0.00%)
Aug 25, 2008 14.23 14.23 13.45 13.89 202,868 -0.42(-2.93%)
Aug 22, 2008 13.73 14.39 13.67 14.31 177,416 +0.49(+3.54%)
Aug 21, 2008 13.72 14.40 12.15 13.82 513,495 -1.23(-8.15%)
Aug 20, 2008 15.30 15.50 14.63 15.05 510,666 -0.19(-1.24%)
Aug 19, 2008 15.54 15.57 15.00 15.24 342,641 -0.52(-3.29%)
Aug 18, 2008 15.88 16.07 15.42 15.76 174,194 +0.01(+0.06%)
Aug 15, 2008 15.56 16.19 15.56 15.75 0 -0.01(-0.06%)
Aug 14, 2008 15.29 15.81 15.17 15.76 142,011 +0.60(+3.95%)
Aug 13, 2008 15.31 15.36 14.43 15.16 401,698 -0.25(-1.62%)
Aug 12, 2008 15.78 15.80 15.16 15.41 366,405 -0.42(-2.65%)
Aug 11, 2008 15.90 16.19 15.57 15.83 780,218 +0.02(+0.13%)
Aug 08, 2008 14.37 16.12 14.37 15.81 749,037 +1.11(+7.53%)
Aug 07, 2008 15.25 15.35 14.54 14.70 444,937 -0.44(-2.90%)
Aug 06, 2008 15.73 15.89 15.02 15.14 419,662 -0.81(-5.07%)
Aug 05, 2008 15.24 16.26 15.11 15.95 923,293 +0.85(+5.61%)
Aug 04, 2008 15.84 16.01 15.03 15.10 568,811 -0.86(-5.38%)
Aug 01, 2008 15.25 16.19 14.91 15.96 631,788 +0.74(+4.85%)
Jul 31, 2008 14.58 15.23 14.20 15.22 384,618 +0.77(+5.31%)
Jul 30, 2008 14.72 14.90 14.05 14.45 1,597,339 +0.01(+0.07%)
Jul 29, 2008 14.44 14.46 13.88 14.44 361,686 +0.83(+6.08%)
Jul 28, 2008 13.96 14.32 13.37 13.61 316,476 -0.59(-4.14%)
Jul 25, 2008 13.52 14.79 13.22 14.20 500,386 +0.71(+5.25%)
Jul 24, 2008 14.71 14.71 13.19 13.49 427,356 -1.36(-9.13%)
Jul 23, 2008 14.76 15.06 14.37 14.85 399,277 +0.00(+0.00%)
Jul 22, 2008 14.25 14.94 13.75 14.85 699,055 +0.73(+5.16%)
Jul 21, 2008 14.07 14.50 13.94 14.12 337,948 -0.04(-0.28%)
Jul 18, 2008 14.21 14.42 13.68 14.16 250,553 -0.19(-1.32%)
Jul 17, 2008 13.37 14.42 13.36 14.35 399,046 +1.03(+7.71%)
Jul 16, 2008 12.28 13.37 11.94 13.32 278,792 +0.99(+8.00%)
Jul 15, 2008 11.94 12.54 11.36 12.34 378,170 +0.31(+2.57%)
Jul 14, 2008 12.60 12.76 11.90 12.03 354,097 -0.59(-4.66%)
Jul 11, 2008 12.79 12.89 12.35 12.62 224,244 -0.34(-2.62%)
Jul 10, 2008 13.10 13.24 12.66 12.95 315,414 -0.22(-1.67%)
Jul 09, 2008 13.46 13.81 13.15 13.17 467,588 -0.32(-2.36%)
Jul 08, 2008 12.64 13.53 12.20 13.49 413,329 +0.79(+6.20%)
Jul 07, 2008 12.01 12.80 11.78 12.71 589,179 +0.71(+5.90%)
Jul 04, 2008 12.05 12.09 11.75 12.00 224,070 +0.00(+0.00%)
Jul 03, 2008 12.05 12.09 11.75 12.00 224,070 -0.01(-0.08%)
Jul 02, 2008 12.27 12.65 11.95 12.01 554,292 -0.32(-2.59%)
Jul 01, 2008 11.93 12.59 11.93 12.33 509,740 -0.27(-2.14%)
Jun 30, 2008 11.34 12.97 11.34 12.60 457,295 +0.37(+3.02%)
Jun 27, 2008 12.92 12.92 12.02 12.23 344,166 -0.08(-0.65%)
Jun 26, 2008 12.55 12.55 11.98 12.31 327,604 -0.31(-2.45%)
Jun 25, 2008 12.56 12.80 12.35 12.62 503,973 +0.20(+1.61%)
Jun 24, 2008 12.84 12.84 12.09 12.42 476,043 -0.57(-4.38%)
Jun 23, 2008 13.73 13.73 12.73 12.98 537,111 +0.30(+2.36%)
Jun 20, 2008 13.24 13.41 12.46 12.69 392,672 -0.54(-4.07%)
Jun 19, 2008 13.26 13.42 13.05 13.22 379,407 -0.02(-0.15%)
Jun 18, 2008 13.68 13.68 13.09 13.24 463,109 -0.50(-3.63%)
Jun 17, 2008 14.25 14.40 13.71 13.74 371,510 -0.51(-3.57%)
Jun 16, 2008 13.81 14.55 13.47 14.25 894,199 +0.25(+1.78%)
Jun 13, 2008 12.73 14.00 12.71 14.00 889,572 +1.43(+11.34%)
Jun 12, 2008 12.87 13.25 12.45 12.58 958,601 -0.21(-1.64%)
Jun 11, 2008 13.21 13.36 12.70 12.79 1,072,168 -0.57(-4.26%)
Jun 10, 2008 13.39 13.67 13.31 13.35 973,425 -0.22(-1.62%)
Jun 09, 2008 13.61 13.72 13.47 13.57 789,690 -0.09(-0.66%)
Jun 06, 2008 13.81 14.01 13.56 13.66 1,222,903 -0.27(-1.93%)
Jun 05, 2008 13.78 14.05 13.78 13.93 462,985 +0.15(+1.09%)
Jun 04, 2008 14.07 14.07 13.31 13.78 1,134,447 -0.29(-2.06%)
Jun 03, 2008 14.84 14.86 14.06 14.07 387,472 -0.67(-4.53%)
Jun 02, 2008 15.06 15.12 14.64 14.74 586,365 -0.25(-1.66%)
May 30, 2008 14.90 15.17 14.81 14.99 792,812 +0.03(+0.20%)
May 29, 2008 14.95 15.44 14.76 14.96 627,913 +0.10(+0.67%)
May 28, 2008 14.85 15.13 14.66 14.86 546,109 +0.07(+0.47%)
May 27, 2008 14.85 15.05 14.56 14.79 533,555 -0.05(-0.34%)
May 26, 2008 15.54 15.54 14.78 14.84 0 +0.00(+0.00%)
May 23, 2008 15.54 15.54 14.78 14.84 917,816 -0.61(-3.94%)
May 22, 2008 16.29 16.33 15.27 15.45 1,071,442 -0.91(-5.55%)
May 21, 2008 17.78 17.93 15.97 16.36 1,077,778 -1.33(-7.50%)
May 20, 2008 17.82 17.88 16.83 17.68 303,700 -0.64(-3.48%)
May 19, 2008 18.44 18.48 17.98 18.32 302,038 +0.01(+0.05%)
May 16, 2008 17.97 18.67 17.97 18.31 254,192 +0.16(+0.88%)
May 15, 2008 17.42 18.30 17.42 18.15 393,727 +0.61(+3.47%)
May 14, 2008 17.42 17.74 17.27 17.54 218,746 +0.30(+1.74%)
May 13, 2008 17.40 17.42 16.94 17.24 273,375 +0.01(+0.06%)
May 12, 2008 16.84 17.34 16.82 17.23 239,057 +0.62(+3.72%)
May 09, 2008 18.11 18.11 16.18 16.61 807,849 -0.74(-4.25%)
May 08, 2008 17.73 17.95 17.31 17.35 349,045 -0.15(-0.85%)
May 07, 2008 17.91 18.32 17.29 17.50 274,639 -0.37(-2.06%)
May 06, 2008 17.58 18.04 17.49 17.87 324,906 +0.05(+0.28%)
May 05, 2008 17.30 18.20 17.14 17.82 472,557 +0.68(+3.96%)
May 02, 2008 17.55 17.88 17.09 17.14 310,437 -0.35(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.