Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.360 +0.260 (+6.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.122 4.161 4.088 4.114 288,626 -0.02(-0.42%)
Apr 28, 2022 4.152 4.152 4.044 4.131 189,425 +0.01(+0.21%)
Apr 27, 2022 4.088 4.139 4.044 4.122 353,414 +0.01(+0.21%)
Apr 26, 2022 4.126 4.139 4.066 4.114 376,103 -0.01(-0.31%)
Apr 25, 2022 4.183 4.183 4.057 4.126 479,692 -0.11(-2.55%)
Apr 22, 2022 4.265 4.300 4.170 4.235 575,564 -0.06(-1.41%)
Apr 21, 2022 4.390 4.399 4.265 4.295 328,450 -0.09(-2.07%)
Apr 20, 2022 4.408 4.425 4.330 4.386 282,351 -0.01(-0.20%)
Apr 19, 2022 4.351 4.446 4.329 4.395 245,426 +0.03(+0.69%)
Apr 18, 2022 4.347 4.460 4.343 4.364 311,354 +0.00(+0.00%)
Apr 14, 2022 4.451 4.473 4.351 4.364 392,372 -0.05(-1.18%)
Apr 13, 2022 4.421 4.464 4.360 4.416 379,987 +0.03(+0.59%)
Apr 12, 2022 4.373 4.464 4.338 4.390 361,087 +0.05(+1.10%)
Apr 11, 2022 4.334 4.373 4.280 4.343 330,765 +0.00(+0.00%)
Apr 08, 2022 4.434 4.445 4.312 4.343 366,301 -0.06(-1.47%)
Apr 07, 2022 4.416 4.447 4.373 4.408 346,169 +0.00(+0.10%)
Apr 06, 2022 4.390 4.410 4.291 4.403 483,837 +0.00(+0.00%)
Apr 05, 2022 4.455 4.468 4.308 4.403 514,611 -0.04(-0.97%)
Apr 04, 2022 4.330 4.477 4.274 4.447 831,477 +0.14(+3.32%)
Apr 01, 2022 4.239 4.315 4.183 4.304 461,403 +0.10(+2.26%)
Mar 31, 2022 4.338 4.390 4.200 4.209 537,952 -0.14(-3.18%)
Mar 30, 2022 4.217 4.421 4.194 4.347 888,248 +0.14(+3.40%)
Mar 29, 2022 4.148 4.209 4.101 4.204 793,009 +0.10(+2.42%)
Mar 28, 2022 4.235 4.235 4.070 4.105 590,961 -0.16(-3.75%)
Mar 25, 2022 4.196 4.282 4.176 4.265 465,100 +0.09(+2.07%)
Mar 24, 2022 4.239 4.239 4.027 4.178 651,085 -0.02(-0.51%)
Mar 23, 2022 4.243 4.243 4.101 4.200 519,822 +0.00(+0.00%)
Mar 22, 2022 4.265 4.365 4.148 4.200 738,830 -0.05(-1.22%)
Mar 21, 2022 4.213 4.282 4.101 4.252 720,129 +0.07(+1.65%)
Mar 18, 2022 4.023 4.200 4.023 4.183 1,773,925 +0.17(+4.20%)
Mar 17, 2022 3.876 4.031 3.876 4.014 832,894 +0.10(+2.65%)
Mar 16, 2022 3.932 4.040 3.763 3.910 1,506,652 +0.26(+6.98%)
Mar 15, 2022 3.590 3.668 3.525 3.655 946,889 +0.07(+1.93%)
Mar 14, 2022 3.672 3.672 3.508 3.586 479,022 -0.05(-1.31%)
Mar 11, 2022 3.625 3.772 3.586 3.633 476,474 +0.00(+0.00%)
Mar 10, 2022 3.581 3.534 3.633 303,211 +0.02(+0.60%)
Mar 09, 2022 3.586 3.612 3.543 3.612 627,825 +0.07(+1.95%)
Mar 08, 2022 3.521 3.586 3.482 3.543 930,250 +0.05(+1.36%)
Mar 07, 2022 3.391 3.564 3.344 3.495 996,824 +0.13(+3.99%)
Mar 04, 2022 3.413 3.441 3.339 3.361 725,148 -0.07(-2.14%)
Mar 03, 2022 3.344 3.441 3.331 3.434 570,459 +0.11(+3.25%)
Mar 02, 2022 3.179 3.339 3.162 3.326 611,327 +0.17(+5.34%)
Mar 01, 2022 3.205 3.227 3.106 3.158 401,331 -0.03(-0.82%)
Feb 28, 2022 3.127 3.188 3.106 3.184 519,177 +0.03(+0.82%)
Feb 25, 2022 3.093 3.179 3.128 3.158 286,215 +0.07(+2.22%)
Feb 24, 2022 3.016 3.104 2.939 3.089 560,669 +0.04(+1.27%)
Feb 23, 2022 3.110 3.145 3.050 3.050 381,842 -0.03(-0.97%)
Feb 22, 2022 3.136 3.166 3.050 3.080 465,067 -0.06(-2.05%)
Feb 18, 2022 3.145 0 -0.07(-2.14%)
Feb 17, 2022 3.200 3.213 3.155 3.213 757,956 -0.01(-0.40%)
Feb 16, 2022 3.261 3.279 3.200 3.226 234,903 -0.05(-1.44%)
Feb 15, 2022 3.205 3.282 3.205 3.273 341,800 +0.08(+2.55%)
Feb 14, 2022 3.093 3.200 3.083 3.192 670,822 +0.08(+2.48%)
Feb 11, 2022 3.119 3.161 3.072 3.115 449,909 -0.01(-0.41%)
Feb 10, 2022 3.115 3.235 3.115 3.128 538,770 -0.01(-0.27%)
Feb 09, 2022 3.183 3.209 3.128 3.136 1,029,594 -0.03(-0.81%)
Feb 08, 2022 3.218 3.239 3.128 3.162 341,543 -0.03(-1.07%)
Feb 07, 2022 3.231 3.286 3.192 3.196 407,557 -0.03(-1.06%)
Feb 04, 2022 3.231 3.325 3.177 3.231 383,735 +0.03(+0.80%)
Feb 03, 2022 3.303 3.179 3.205 733,397 -0.10(-3.11%)
Feb 02, 2022 3.308 3.318 3.200 3.308 626,931 -0.01(-0.39%)
Feb 01, 2022 3.359 3.359 3.256 3.321 336,921 -0.03(-0.77%)
Jan 31, 2022 3.235 3.346 3.346 301,799 +0.09(+2.77%)
Jan 28, 2022 3.200 3.256 3.158 3.256 316,813 +0.04(+1.20%)
Jan 27, 2022 3.261 3.325 3.192 3.218 240,683 -0.05(-1.45%)
Jan 26, 2022 3.518 3.518 3.252 3.265 314,181 -0.09(-2.56%)
Jan 25, 2022 3.278 3.385 3.205 3.351 308,076 +0.01(+0.39%)
Jan 24, 2022 3.183 3.346 3.164 3.338 336,054 +0.11(+3.46%)
Jan 21, 2022 3.278 3.333 3.226 3.226 381,833 -0.08(-2.34%)
Jan 20, 2022 3.484 3.492 3.291 3.303 342,306 -0.18(-5.29%)
Jan 19, 2022 3.518 3.541 3.424 3.488 270,861 -0.03(-0.73%)
Jan 18, 2022 3.492 3.561 3.424 3.514 399,804 +0.03(+0.99%)
Jan 14, 2022 3.479 0 +0.04(+1.12%)
Jan 13, 2022 3.497 3.548 3.432 3.441 192,828 -0.06(-1.84%)
Jan 12, 2022 3.630 3.681 3.497 3.505 481,700 -0.09(-2.62%)
Jan 11, 2022 3.527 3.630 3.518 3.599 447,217 +0.11(+3.20%)
Jan 10, 2022 3.492 3.544 3.441 3.488 433,033 +0.01(+0.25%)
Jan 07, 2022 3.445 3.497 3.394 3.479 430,285 +0.06(+1.88%)
Jan 06, 2022 3.419 3.535 3.406 3.415 436,339 +0.01(+0.25%)
Jan 05, 2022 3.428 3.531 3.385 3.406 410,531 +0.01(+0.25%)
Jan 04, 2022 3.346 3.466 3.329 3.398 415,521 +0.06(+1.80%)
Jan 03, 2022 3.316 3.394 3.316 3.338 327,108 +0.06(+1.83%)
Dec 31, 2021 3.231 3.295 3.205 3.278 1,300,658 +0.04(+1.33%)
Dec 30, 2021 3.226 3.321 3.226 3.235 346,315 -0.00(-0.13%)
Dec 29, 2021 3.243 3.269 3.188 3.239 311,277 -0.00(-0.13%)
Dec 28, 2021 3.312 3.364 3.243 3.243 323,754 -0.09(-2.58%)
Dec 27, 2021 3.252 3.355 3.222 3.329 364,545 +0.07(+2.24%)
Dec 23, 2021 3.158 3.261 3.128 3.256 434,082 +0.13(+4.12%)
Dec 22, 2021 3.162 3.188 3.115 3.128 297,830 -0.05(-1.49%)
Dec 21, 2021 3.158 3.200 3.140 3.175 370,197 +0.05(+1.65%)
Dec 20, 2021 3.192 3.196 3.024 3.123 784,871 -0.12(-3.70%)
Dec 17, 2021 3.196 3.256 3.140 3.243 2,467,482 +0.07(+2.16%)
Dec 16, 2021 3.188 3.226 3.155 3.175 574,218 +0.01(+0.41%)
Dec 15, 2021 3.128 3.192 3.067 3.162 1,189,885 +0.00(+0.00%)
Dec 14, 2021 3.218 3.218 3.157 3.162 1,264,576 -0.05(-1.60%)
Dec 13, 2021 3.248 3.256 3.175 3.213 636,863 +0.01(+0.27%)
Dec 10, 2021 3.291 3.317 3.196 3.205 586,392 -0.08(-2.48%)
Dec 09, 2021 3.303 3.308 3.256 3.286 330,709 -0.05(-1.54%)
Dec 08, 2021 3.333 3.368 3.303 3.338 251,137 +0.04(+1.30%)
Dec 07, 2021 3.282 3.338 3.256 3.295 455,522 +0.03(+0.92%)
Dec 06, 2021 3.299 3.351 3.261 3.265 427,740 -0.02(-0.65%)
Dec 03, 2021 3.389 3.415 3.269 3.286 281,963 -0.09(-2.79%)
Dec 02, 2021 3.342 3.406 3.303 3.381 378,083 +0.06(+1.81%)
Dec 01, 2021 3.333 3.424 3.286 3.321 519,815 +0.09(+2.65%)
Nov 30, 2021 3.312 3.354 3.218 3.235 1,099,236 -0.10(-2.96%)
Nov 29, 2021 3.372 3.397 3.291 3.333 520,108 +0.00(+0.00%)
Nov 26, 2021 3.316 3.333 3.219 3.333 337,144 -0.11(-3.09%)
Nov 24, 2021 3.478 3.512 3.431 3.440 354,434 -0.08(-2.18%)
Nov 23, 2021 3.491 3.538 3.457 3.517 292,284 +0.01(+0.24%)
Nov 22, 2021 3.512 3.630 3.495 3.508 551,384 +0.00(+0.12%)
Nov 19, 2021 3.521 3.580 3.470 3.504 861,309 -0.07(-2.02%)
Nov 18, 2021 3.619 3.576 3.525 3.576 495,656 -0.06(-1.75%)
Nov 17, 2021 3.695 3.725 3.606 3.640 521,872 -0.11(-2.95%)
Nov 16, 2021 3.844 3.870 3.725 3.751 496,767 -0.07(-1.89%)
Nov 15, 2021 3.785 3.832 3.695 3.823 716,514 +0.03(+0.79%)
Nov 12, 2021 3.912 3.938 3.780 3.793 672,042 -0.11(-2.84%)
Nov 11, 2021 3.700 3.912 3.700 3.904 1,113,357 +0.22(+5.89%)
Nov 10, 2021 3.448 3.687 1,981,563 +0.43(+13.35%)
Nov 09, 2021 3.312 3.329 3.248 3.253 556,812 -0.09(-2.55%)
Nov 08, 2021 3.355 3.406 3.312 3.338 448,399 +0.01(+0.38%)
Nov 05, 2021 3.299 3.376 3.261 3.325 359,747 +0.07(+2.09%)
Nov 04, 2021 3.338 3.342 3.246 3.257 323,999 -0.09(-2.67%)
Nov 03, 2021 3.219 3.393 3.208 3.346 600,110 +0.16(+4.94%)
Nov 02, 2021 3.223 3.231 3.146 3.189 425,871 -0.05(-1.45%)
Nov 01, 2021 3.035 3.253 3.006 3.236 785,708 +0.23(+7.65%)
Oct 29, 2021 3.108 3.125 2.997 3.006 929,826 -0.11(-3.42%)
Oct 28, 2021 3.044 3.138 3.044 3.112 555,718 +0.08(+2.67%)
Oct 27, 2021 3.206 3.206 3.031 3.031 662,799 -0.14(-4.56%)
Oct 26, 2021 3.270 3.176 809,279 -0.10(-3.12%)
Oct 25, 2021 3.299 3.316 3.267 3.278 506,555 -0.01(-0.39%)
Oct 22, 2021 3.351 3.380 3.276 3.291 319,125 -0.06(-1.90%)
Oct 21, 2021 3.380 3.406 3.314 3.355 471,446 -0.03(-0.76%)
Oct 20, 2021 3.359 3.389 3.312 3.380 256,985 +0.03(+1.02%)
Oct 19, 2021 3.346 3.351 3.299 3.346 268,281 +0.02(+0.51%)
Oct 18, 2021 3.316 3.368 3.304 3.329 430,517 -0.00(-0.13%)
Oct 15, 2021 3.376 3.389 3.333 3.333 370,197 +0.00(+0.00%)
Oct 14, 2021 3.342 3.372 3.261 3.333 617,148 +0.02(+0.51%)
Oct 13, 2021 3.308 3.325 3.253 3.316 625,893 +0.02(+0.52%)
Oct 12, 2021 3.227 3.319 3.223 3.299 380,744 +0.08(+2.38%)
Oct 11, 2021 3.184 3.253 3.184 3.223 342,419 +0.04(+1.20%)
Oct 08, 2021 3.184 3.201 3.159 3.184 176,073 +0.01(+0.40%)
Oct 07, 2021 3.129 3.206 3.116 3.172 359,510 +0.05(+1.50%)
Oct 06, 2021 3.138 3.146 3.082 3.125 224,345 -0.04(-1.34%)
Oct 05, 2021 3.116 3.193 3.078 3.167 861,913 +0.06(+1.78%)
Oct 04, 2021 3.095 3.116 3.048 3.112 416,797 +0.01(+0.41%)
Oct 01, 2021 3.044 3.116 3.027 3.099 424,649 +0.06(+2.10%)
Sep 30, 2021 3.082 3.108 3.031 3.035 437,138 -0.02(-0.70%)
Sep 29, 2021 3.129 3.136 3.053 3.057 402,701 -0.06(-2.05%)
Sep 28, 2021 3.167 3.200 3.112 3.121 573,386 -0.06(-1.74%)
Sep 27, 2021 3.129 3.221 3.116 3.176 452,235 +0.06(+1.91%)
Sep 24, 2021 3.159 3.189 3.116 3.116 380,333 -0.06(-2.01%)
Sep 23, 2021 3.159 3.206 3.150 3.180 381,124 +0.03(+0.95%)
Sep 22, 2021 3.167 3.238 3.148 3.150 426,066 +0.00(+0.00%)
Sep 21, 2021 3.206 3.219 3.095 3.150 888,568 -0.03(-0.94%)
Sep 20, 2021 3.142 3.184 3.092 3.180 894,316 -0.01(-0.40%)
Sep 17, 2021 3.253 3.253 3.167 3.193 2,741,699 -0.05(-1.57%)
Sep 16, 2021 3.248 3.287 3.170 3.244 873,779 -0.01(-0.26%)
Sep 15, 2021 3.223 3.253 3.184 3.253 1,074,035 +0.01(+0.39%)
Sep 14, 2021 3.355 3.363 3.231 3.240 577,433 -0.09(-2.81%)
Sep 13, 2021 3.291 3.346 3.261 3.333 703,362 +0.06(+1.69%)
Sep 10, 2021 3.351 3.359 3.270 3.278 751,764 -0.06(-1.79%)
Sep 09, 2021 3.346 3.423 3.333 3.338 743,878 -0.01(-0.25%)
Sep 08, 2021 3.406 3.436 3.333 3.346 1,045,399 -0.07(-2.00%)
Sep 07, 2021 3.474 3.482 3.397 3.414 709,516 -0.09(-2.55%)
Sep 03, 2021 3.457 3.512 3.419 3.504 595,247 +0.03(+0.86%)
Sep 02, 2021 3.474 3.504 3.444 3.474 398,231 +0.01(+0.37%)
Sep 01, 2021 3.431 3.487 3.385 3.461 358,981 +0.05(+1.50%)
Aug 31, 2021 3.461 3.470 3.406 3.410 479,578 -0.06(-1.60%)
Aug 30, 2021 3.508 3.511 3.427 3.465 453,105 -0.02(-0.49%)
Aug 27, 2021 3.406 3.516 3.406 3.482 567,684 +0.09(+2.62%)
Aug 26, 2021 3.482 3.482 3.394 3.394 397,915 -0.09(-2.55%)
Aug 25, 2021 3.465 3.520 3.411 3.482 272,776 +0.04(+1.10%)
Aug 24, 2021 3.419 3.470 3.398 3.444 640,909 +0.03(+0.87%)
Aug 23, 2021 3.474 3.499 3.385 3.415 504,331 -0.04(-1.22%)
Aug 20, 2021 3.402 3.487 3.398 3.457 522,248 +0.05(+1.36%)
Aug 19, 2021 3.394 3.525 3.389 3.411 839,973 +0.02(+0.50%)
Aug 18, 2021 3.402 3.482 3.368 3.394 620,360 -0.03(-0.74%)
Aug 17, 2021 3.389 3.425 3.322 3.419 834,637 -0.01(-0.25%)
Aug 16, 2021 3.563 3.596 3.419 3.427 622,284 -0.15(-4.14%)
Aug 13, 2021 3.571 3.613 3.537 3.575 373,832 +0.00(+0.12%)
Aug 12, 2021 3.647 3.647 3.550 3.571 386,891 -0.08(-2.09%)
Aug 11, 2021 3.609 3.656 3.571 3.647 415,224 +0.05(+1.29%)
Aug 10, 2021 3.677 3.685 3.440 3.601 760,142 -0.09(-2.52%)
Aug 09, 2021 3.630 3.694 3.592 3.694 412,756 +0.03(+0.81%)
Aug 06, 2021 3.601 3.660 3.571 3.664 370,373 +0.10(+2.73%)
Aug 05, 2021 3.580 3.615 3.554 3.567 514,593 +0.02(+0.48%)
Aug 04, 2021 3.626 3.635 3.533 3.550 408,459 -0.11(-3.11%)
Aug 03, 2021 3.584 3.711 3.529 3.664 603,151 +0.08(+2.12%)
Aug 02, 2021 3.618 3.677 3.571 3.588 485,207 -0.00(-0.12%)
Jul 30, 2021 3.647 3.660 3.563 3.592 402,906 -0.03(-0.70%)
Jul 29, 2021 3.651 3.681 3.609 3.618 300,293 +0.01(+0.23%)
Jul 28, 2021 3.592 3.660 3.529 3.609 571,068 +0.03(+0.71%)
Jul 27, 2021 3.622 3.647 3.550 3.584 530,596 -0.08(-2.19%)
Jul 26, 2021 3.673 3.698 3.621 3.664 352,965 +0.03(+0.70%)
Jul 23, 2021 3.677 3.694 3.605 3.639 516,605 -0.02(-0.58%)
Jul 22, 2021 3.744 3.744 3.643 3.660 504,686 -0.09(-2.37%)
Jul 21, 2021 3.719 3.780 3.702 3.749 591,855 +0.06(+1.60%)
Jul 20, 2021 3.681 3.761 3.626 3.689 541,398 +0.03(+0.69%)
Jul 19, 2021 3.732 3.732 3.605 3.664 627,428 -0.08(-2.03%)
Jul 16, 2021 3.846 3.854 3.727 3.740 465,620 -0.09(-2.43%)
Jul 15, 2021 3.804 3.862 3.770 3.833 499,923 +0.02(+0.55%)
Jul 14, 2021 3.880 3.918 3.808 3.812 484,876 -0.05(-1.42%)
Jul 13, 2021 3.998 4.011 3.854 3.867 897,948 -0.14(-3.38%)
Jul 12, 2021 3.951 4.015 3.922 4.002 492,483 +0.04(+0.96%)
Jul 09, 2021 3.905 3.968 3.875 3.964 431,142 +0.10(+2.63%)
Jul 08, 2021 3.804 3.871 3.772 3.863 565,180 -0.03(-0.76%)
Jul 07, 2021 3.926 3.968 3.875 3.892 916,319 -0.07(-1.81%)
Jul 06, 2021 4.019 4.023 3.897 3.964 756,096 -0.07(-1.78%)
Jul 02, 2021 4.074 4.074 3.990 4.036 499,286 -0.02(-0.52%)
Jul 01, 2021 4.108 4.108 4.044 4.057 436,546 +0.00(+0.00%)
Jun 30, 2021 4.044 4.087 4.023 4.057 570,833 +0.02(+0.42%)
Jun 29, 2021 4.104 4.125 4.040 4.040 453,713 -0.05(-1.14%)
Jun 28, 2021 4.180 4.180 4.036 4.087 1,267,346 -0.09(-2.13%)
Jun 25, 2021 4.184 4.247 4.175 4.175 1,063,762 -0.00(-0.10%)
Jun 24, 2021 4.226 4.239 4.123 4.180 1,115,260 +0.02(+0.51%)
Jun 23, 2021 4.192 4.239 4.150 4.159 600,411 -0.03(-0.81%)
Jun 22, 2021 4.180 4.213 4.133 4.192 939,792 -0.01(-0.20%)
Jun 21, 2021 4.108 4.239 4.099 4.201 1,402,438 +0.15(+3.65%)
Jun 18, 2021 4.121 4.159 4.019 4.053 1,878,576 -0.10(-2.44%)
Jun 17, 2021 4.273 4.319 4.121 4.154 1,130,144 -0.12(-2.77%)
Jun 16, 2021 4.256 4.306 4.205 4.273 958,047 +0.00(+0.00%)
Jun 15, 2021 4.268 4.336 4.180 4.273 807,286 +0.01(+0.30%)
Jun 14, 2021 4.357 4.378 4.239 4.260 704,732 -0.06(-1.37%)
Jun 11, 2021 4.349 4.357 4.256 4.319 650,648 +0.03(+0.79%)
Jun 10, 2021 4.387 4.447 4.281 4.285 805,628 -0.12(-2.78%)
Jun 09, 2021 4.345 4.425 4.290 4.408 968,222 +0.07(+1.66%)
Jun 08, 2021 4.361 4.361 4.256 4.336 968,073 +0.00(+0.00%)
Jun 07, 2021 4.361 4.442 4.277 4.336 826,945 -0.03(-0.58%)
Jun 04, 2021 4.391 4.539 4.355 4.361 775,411 -0.03(-0.67%)
Jun 03, 2021 4.361 4.408 4.306 4.391 618,683 +0.02(+0.39%)
Jun 02, 2021 4.332 4.429 4.285 4.374 822,454 +0.01(+0.29%)
Jun 01, 2021 4.366 4.421 4.283 4.361 1,058,734 +0.02(+0.49%)
May 28, 2021 4.416 4.454 4.276 4.340 950,707 -0.06(-1.44%)
May 27, 2021 4.521 4.559 4.399 4.404 940,020 -0.06(-1.41%)
May 26, 2021 4.378 4.500 4.336 4.467 1,087,822 +0.11(+2.61%)
May 25, 2021 4.660 4.706 4.336 4.353 1,576,195 -0.24(-5.22%)
May 24, 2021 4.849 4.874 4.538 4.593 1,622,142 -0.30(-6.18%)
May 21, 2021 5.026 5.072 4.845 4.895 1,355,349 -0.05(-1.10%)
May 20, 2021 5.677 5.710 4.916 4.950 2,657,416 -0.70(-12.35%)
May 19, 2021 5.605 5.686 5.396 5.647 2,264,363 -0.07(-1.24%)
May 18, 2021 5.761 5.842 5.669 5.718 1,758,428 -0.02(-0.37%)
May 17, 2021 5.382 5.832 5.360 5.740 2,589,426 +0.46(+8.65%)
May 14, 2021 5.268 5.339 5.091 5.283 1,162,367 +0.06(+1.15%)
May 13, 2021 4.779 5.244 4.755 5.222 1,383,369 +0.43(+9.02%)
May 12, 2021 5.070 5.456 4.765 4.790 2,696,044 -0.25(-4.92%)
May 11, 2021 4.354 5.049 4.255 5.038 5,921,797 +1.06(+26.74%)
May 10, 2021 4.553 4.553 3.934 3.975 1,635,324 -0.72(-15.26%)
May 07, 2021 4.716 4.716 4.645 4.691 298,754 -0.02(-0.53%)
May 06, 2021 4.701 4.742 4.616 4.716 442,807 +0.03(+0.60%)
May 05, 2021 4.677 4.748 4.631 4.687 203,678 +0.04(+0.76%)
May 04, 2021 4.567 4.673 4.567 4.652 284,867 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.