Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

80.55 +0.75 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.949 10.03 9.927 9.964 67,612 -0.03(-0.28%)
Apr 29, 2003 9.927 10.05 9.885 9.993 179,994 +0.09(+0.88%)
Apr 28, 2003 9.686 9.916 9.686 9.905 44,313 +0.24(+2.47%)
Apr 25, 2003 9.763 9.763 9.651 9.666 396,992 -0.17(-1.69%)
Apr 24, 2003 9.828 9.883 9.765 9.833 49,795 -0.12(-1.25%)
Apr 23, 2003 9.850 9.962 9.850 9.958 49,795 +0.09(+0.95%)
Apr 22, 2003 9.640 9.916 9.588 9.863 71,266 +0.22(+2.32%)
Apr 21, 2003 9.653 9.697 9.620 9.640 111,468 -0.02(-0.25%)
Apr 17, 2003 9.577 9.664 9.494 9.664 94,108 +0.19(+1.96%)
Apr 16, 2003 9.675 9.684 9.478 9.478 73,094 -0.19(-1.95%)
Apr 15, 2003 9.500 9.666 9.500 9.666 168,573 +0.13(+1.33%)
Apr 14, 2003 9.369 9.539 9.360 9.539 32,892 +0.16(+1.73%)
Apr 11, 2003 9.500 9.518 9.332 9.377 25,126 -0.04(-0.42%)
Apr 10, 2003 9.336 9.417 9.233 9.417 37,003 +0.09(+0.96%)
Apr 09, 2003 9.369 9.511 9.305 9.327 45,227 -0.12(-1.25%)
Apr 08, 2003 9.413 9.489 9.349 9.445 162,634 -0.02(-0.21%)
Apr 07, 2003 9.653 9.686 9.426 9.465 259,484 +0.11(+1.17%)
Apr 04, 2003 9.358 9.377 9.268 9.356 140,249 +0.03(+0.33%)
Apr 03, 2003 9.369 9.413 9.286 9.325 347,197 +0.02(+0.26%)
Apr 02, 2003 9.259 9.336 9.216 9.301 31,065 +0.34(+3.76%)
Apr 01, 2003 8.986 9.051 8.898 8.964 16,446 -0.06(-0.63%)
Mar 31, 2003 8.909 9.060 8.896 9.021 21,928 -0.09(-0.99%)
Mar 28, 2003 9.117 9.205 9.095 9.110 62,586 -0.10(-1.12%)
Mar 27, 2003 9.106 9.251 9.086 9.213 14,618 -0.01(-0.07%)
Mar 26, 2003 9.303 9.303 9.163 9.220 76,748 -0.05(-0.54%)
Mar 25, 2003 9.145 9.301 9.082 9.270 38,831 +0.17(+1.85%)
Mar 24, 2003 9.237 9.259 9.062 9.102 188,217 -0.43(-4.52%)
Mar 21, 2003 9.303 9.533 9.240 9.533 224,307 +0.32(+3.44%)
Mar 20, 2003 9.084 9.237 8.944 9.216 551,860 +0.07(+0.72%)
Mar 19, 2003 9.040 9.150 8.955 9.150 130,198 +0.14(+1.58%)
Mar 18, 2003 9.128 9.128 8.973 9.008 53,906 -0.05(-0.60%)
Mar 17, 2003 8.581 9.073 8.581 9.062 602,570 +0.37(+4.28%)
Mar 14, 2003 8.668 8.745 8.627 8.690 39,744 +0.02(+0.23%)
Mar 13, 2003 8.460 8.670 8.417 8.670 24,212 +0.43(+5.21%)
Mar 12, 2003 8.209 8.261 8.139 8.241 21,928 -0.01(-0.13%)
Mar 11, 2003 8.384 8.410 8.252 8.252 57,104 -0.07(-0.84%)
Mar 10, 2003 8.471 8.500 8.322 8.322 40,658 -0.25(-2.94%)
Mar 07, 2003 8.318 8.574 8.318 8.574 102,788 +0.11(+1.27%)
Mar 06, 2003 8.419 8.548 8.401 8.467 17,359 -0.01(-0.08%)
Mar 05, 2003 8.417 8.482 8.417 8.473 16,903 +0.04(+0.52%)
Mar 04, 2003 8.646 8.646 8.430 8.430 75,835 -0.26(-2.95%)
Mar 03, 2003 8.863 8.863 8.646 8.686 27,867 -0.09(-1.02%)
Feb 28, 2003 8.769 8.778 8.725 8.776 33,349 +0.10(+1.19%)
Feb 27, 2003 8.635 8.688 8.581 8.673 16,903 +0.10(+1.12%)
Feb 26, 2003 8.592 8.622 8.533 8.576 26,953 -0.10(-1.16%)
Feb 25, 2003 8.417 8.677 8.340 8.677 34,719 +0.15(+1.77%)
Feb 24, 2003 8.690 8.690 8.515 8.526 147,102 -0.22(-2.53%)
Feb 21, 2003 8.581 8.793 8.581 8.747 29,237 +0.09(+1.04%)
Feb 20, 2003 8.679 8.708 8.603 8.657 127,914 -0.04(-0.48%)
Feb 19, 2003 8.767 8.789 8.607 8.699 11,420 -0.04(-0.50%)
Feb 18, 2003 8.701 8.835 8.701 8.743 47,968 +0.14(+1.68%)
Feb 14, 2003 8.384 8.598 8.362 8.598 47,968 +0.20(+2.37%)
Feb 13, 2003 8.449 8.480 8.274 8.399 227,962 -0.09(-1.08%)
Feb 12, 2003 8.548 8.579 8.480 8.491 111,925 -0.11(-1.27%)
Feb 11, 2003 8.690 8.754 8.585 8.600 59,389 +0.05(+0.61%)
Feb 10, 2003 8.570 8.603 8.493 8.548 156,238 -0.06(-0.69%)
Feb 07, 2003 8.756 8.756 8.537 8.607 123,346 -0.06(-0.73%)
Feb 06, 2003 8.690 8.741 8.614 8.670 57,104 -0.02(-0.23%)
Feb 05, 2003 8.756 8.870 8.668 8.690 107,813 -0.04(-0.50%)
Feb 04, 2003 8.723 8.767 8.668 8.734 587,494 -0.15(-1.72%)
Feb 03, 2003 8.964 9.014 8.876 8.887 118,321 +0.03(+0.37%)
Jan 31, 2003 8.789 8.951 8.789 8.854 292,833 +0.02(+0.20%)
Jan 30, 2003 8.986 9.038 8.767 8.837 412,525 -0.20(-2.20%)
Jan 29, 2003 8.822 9.106 8.778 9.036 139,792 +0.13(+1.45%)
Jan 28, 2003 8.843 8.959 8.843 8.907 70,353 +0.09(+1.02%)
Jan 27, 2003 8.931 9.005 8.789 8.817 289,635 -0.22(-2.45%)
Jan 24, 2003 9.194 9.198 8.962 9.038 121,062 -0.24(-2.62%)
Jan 23, 2003 9.150 9.281 9.075 9.281 206,034 +0.20(+2.24%)
Jan 22, 2003 9.150 9.220 9.051 9.078 74,464 -0.15(-1.59%)
Jan 21, 2003 9.474 9.474 9.174 9.224 116,036 -0.25(-2.66%)
Jan 17, 2003 9.478 9.531 9.419 9.476 56,647 -0.11(-1.16%)
Jan 16, 2003 9.566 9.673 9.502 9.588 253,088 +0.01(+0.14%)
Jan 15, 2003 9.631 9.642 9.522 9.575 233,444 -0.05(-0.52%)
Jan 14, 2003 9.653 9.693 9.588 9.625 71,723 -0.05(-0.50%)
Jan 13, 2003 9.785 9.785 9.612 9.673 59,389 -0.00(-0.02%)
Jan 10, 2003 9.522 9.719 9.522 9.675 43,856 +0.05(+0.48%)
Jan 09, 2003 9.456 9.629 9.456 9.629 363,186 +0.24(+2.54%)
Jan 08, 2003 9.478 9.522 9.369 9.391 31,521 -0.10(-1.04%)
Jan 07, 2003 9.500 9.566 9.434 9.489 52,536 -0.04(-0.44%)
Jan 06, 2003 9.369 9.555 9.325 9.531 96,392 +0.15(+1.61%)
Jan 03, 2003 9.371 9.445 9.318 9.380 28,323 -0.08(-0.81%)
Jan 02, 2003 9.259 9.498 9.226 9.456 29,237 +0.29(+3.15%)
Dec 31, 2002 9.084 9.194 9.012 9.167 238,012 +0.12(+1.33%)
Dec 30, 2002 8.975 9.128 8.911 9.047 470,086 +0.03(+0.32%)
Dec 27, 2002 9.172 9.172 8.975 9.018 202,836 -0.10(-1.13%)
Dec 26, 2002 9.141 9.292 9.121 9.121 38,374 -0.06(-0.69%)
Dec 24, 2002 9.128 9.194 9.115 9.185 25,582 +0.03(+0.29%)
Dec 23, 2002 9.139 9.268 9.139 9.159 248,063 -0.10(-1.09%)
Dec 20, 2002 9.292 9.303 9.194 9.259 198,267 +0.10(+1.08%)
Dec 19, 2002 9.128 9.347 9.108 9.161 730,941 -0.12(-1.34%)
Dec 18, 2002 9.391 9.391 9.183 9.286 170,857 -0.13(-1.35%)
Dec 17, 2002 9.478 9.485 9.373 9.413 92,281 -0.13(-1.38%)
Dec 16, 2002 9.347 9.544 9.347 9.544 236,185 +0.19(+2.01%)
Dec 13, 2002 9.434 9.478 9.303 9.356 86,342 -0.20(-2.13%)
Dec 12, 2002 9.553 9.590 9.443 9.559 37,003 +0.01(+0.07%)
Dec 11, 2002 9.522 9.575 9.434 9.553 49,795 -0.01(-0.11%)
Dec 10, 2002 9.413 9.564 9.358 9.564 75,835 +0.18(+1.89%)
Dec 09, 2002 9.577 9.577 9.386 9.386 473,284 -0.30(-3.10%)
Dec 06, 2002 9.533 9.739 9.533 9.686 44,770 +0.00(+0.00%)
Dec 05, 2002 9.763 9.763 9.620 9.686 100,504 -0.06(-0.63%)
Dec 04, 2002 9.489 9.837 9.480 9.747 1,158,542 +0.02(+0.16%)
Dec 03, 2002 9.960 9.960 9.708 9.732 115,580 -0.35(-3.45%)
Dec 02, 2002 10.29 10.35 9.979 10.08 327,553 +0.04(+0.44%)
Nov 29, 2002 10.16 10.16 10.04 10.04 410,697 -0.05(-0.54%)
Nov 27, 2002 9.839 10.09 9.839 10.09 172,684 +0.31(+3.16%)
Nov 26, 2002 9.894 9.916 9.741 9.782 114,666 -0.17(-1.67%)
Nov 25, 2002 9.883 9.993 9.850 9.949 306,538 +0.04(+0.42%)
Nov 22, 2002 9.828 9.999 9.828 9.907 135,224 +0.04(+0.40%)
Nov 21, 2002 9.686 9.885 9.686 9.868 110,554 +0.28(+2.90%)
Nov 20, 2002 9.555 9.671 9.496 9.590 102,331 +0.02(+0.21%)
Nov 19, 2002 9.664 9.664 9.500 9.570 248,520 -0.16(-1.69%)
Nov 18, 2002 9.938 9.938 9.701 9.734 167,659 -0.12(-1.22%)
Nov 15, 2002 9.763 9.883 9.743 9.855 127,457 +0.12(+1.28%)
Nov 14, 2002 9.708 9.785 9.660 9.730 181,364 +0.21(+2.18%)
Nov 13, 2002 9.434 9.605 9.316 9.522 70,809 +0.07(+0.69%)
Nov 12, 2002 9.336 9.599 9.336 9.456 230,703 +0.13(+1.38%)
Nov 11, 2002 9.483 9.483 9.312 9.327 620,386 -0.23(-2.43%)
Nov 08, 2002 9.693 9.719 9.489 9.559 33,349 -0.10(-1.00%)
Nov 07, 2002 9.850 9.850 9.627 9.655 210,145 -0.25(-2.52%)
Nov 06, 2002 9.850 9.936 9.734 9.905 2,413,934 +0.09(+0.94%)
Nov 05, 2002 9.686 9.813 9.631 9.813 159,893 +0.13(+1.31%)
Nov 04, 2002 9.839 9.905 9.634 9.686 442,676 -0.03(-0.34%)
Nov 01, 2002 9.467 9.719 9.467 9.719 1,577,920 +0.15(+1.53%)
Oct 31, 2002 9.599 9.686 9.500 9.572 758,808 -0.02(-0.21%)
Oct 30, 2002 9.658 9.697 9.487 9.592 72,180 -0.13(-1.31%)
Oct 29, 2002 9.719 9.761 9.445 9.719 254,915 -0.01(-0.11%)
Oct 28, 2002 10.04 10.04 9.730 9.730 2,615,857 -0.16(-1.66%)
Oct 25, 2002 9.645 9.914 9.634 9.894 138,878 +0.16(+1.69%)
Oct 24, 2002 9.971 9.993 9.675 9.730 141,163 -0.14(-1.44%)
Oct 23, 2002 9.642 9.872 9.642 9.872 5,025,223 +0.15(+1.51%)
Oct 22, 2002 9.758 9.868 9.620 9.726 1,354,526 -0.02(-0.16%)
Oct 21, 2002 9.546 9.793 9.437 9.741 1,061,235 +0.21(+2.16%)
Oct 18, 2002 9.402 9.585 9.325 9.535 331,664 +0.11(+1.18%)
Oct 17, 2002 9.544 9.544 9.423 9.423 220,196 +0.16(+1.77%)
Oct 16, 2002 9.434 9.454 9.248 9.259 1,307,471 -0.26(-2.76%)
Oct 15, 2002 9.434 9.522 9.380 9.522 254,459 +0.43(+4.77%)
Oct 14, 2002 8.931 9.139 8.931 9.089 122,889 +0.07(+0.80%)
Oct 11, 2002 8.843 9.115 8.843 9.016 72,180 +0.38(+4.41%)
Oct 10, 2002 8.384 8.657 8.165 8.635 468,716 +0.23(+2.71%)
Oct 09, 2002 8.471 8.581 8.373 8.408 97,306 -0.27(-3.13%)
Oct 08, 2002 8.592 8.778 8.395 8.679 432,169 +0.24(+2.85%)
Oct 07, 2002 8.822 8.822 8.427 8.438 96,849 -0.39(-4.46%)
Oct 04, 2002 8.975 8.975 8.646 8.832 101,874 -0.12(-1.39%)
Oct 03, 2002 8.920 9.128 8.898 8.957 110,554 -0.06(-0.68%)
Oct 02, 2002 9.117 9.314 8.986 9.018 206,034 -0.15(-1.67%)
Oct 01, 2002 9.018 9.194 8.811 9.172 2,468,298 +0.19(+2.10%)
Sep 30, 2002 9.029 9.128 8.843 8.983 723,175 -0.35(-3.77%)
Sep 27, 2002 9.544 9.610 9.336 9.336 17,816 -0.29(-3.05%)
Sep 26, 2002 9.434 9.629 9.434 9.629 504,349 +0.28(+3.00%)
Sep 25, 2002 9.237 9.413 9.106 9.349 381,917 +0.22(+2.40%)
Sep 24, 2002 9.139 9.259 9.106 9.130 4,568,385 -0.22(-2.32%)
Sep 23, 2002 9.413 9.413 9.226 9.347 232,530 -0.22(-2.29%)
Sep 20, 2002 9.566 9.590 9.452 9.566 25,126 +0.08(+0.85%)
Sep 19, 2002 9.610 9.730 9.456 9.485 855,201 -0.26(-2.63%)
Sep 18, 2002 9.631 9.831 9.566 9.741 7,227,642 -0.02(-0.22%)
Sep 17, 2002 10.11 10.11 9.763 9.763 90,454 -0.16(-1.65%)
Sep 16, 2002 9.960 9.982 9.852 9.927 227,962 -0.03(-0.33%)
Sep 13, 2002 9.719 9.960 9.706 9.960 2,870,316 +0.12(+1.22%)
Sep 12, 2002 10.00 10.00 9.817 9.839 28,780 -0.25(-2.47%)
Sep 11, 2002 10.22 10.22 10.07 10.09 38,374 -0.00(-0.02%)
Sep 10, 2002 9.982 10.09 9.927 10.09 1,408,890 +0.13(+1.32%)
Sep 09, 2002 9.828 9.995 9.708 9.960 10,361,554 +0.07(+0.66%)
Sep 06, 2002 9.675 9.894 9.675 9.894 115,123 +0.39(+4.08%)
Sep 05, 2002 9.456 9.631 9.413 9.507 174,055 -0.23(-2.40%)
Sep 04, 2002 9.511 9.741 9.441 9.741 71,723 +0.22(+2.32%)
Sep 03, 2002 9.664 9.697 9.498 9.520 104,616 -0.33(-3.38%)
Aug 30, 2002 9.774 9.982 9.774 9.852 68,982 +0.00(+0.02%)
Aug 29, 2002 9.631 9.938 9.620 9.850 67,155 +0.03(+0.29%)
Aug 28, 2002 9.850 9.881 9.717 9.822 224,764 -0.08(-0.77%)
Aug 27, 2002 10.18 10.18 9.898 9.898 101,418 -0.23(-2.31%)
Aug 26, 2002 10.07 10.17 9.905 10.13 48,881 +0.12(+1.18%)
Aug 23, 2002 10.22 10.23 10.01 10.01 159,893 -0.36(-3.48%)
Aug 22, 2002 10.13 10.38 10.13 10.38 134,310 +0.14(+1.35%)
Aug 21, 2002 10.22 10.27 9.982 10.24 377,805 +0.23(+2.34%)
Aug 20, 2002 10.10 10.10 9.944 10.00 374,150 +0.25(+2.56%)
Aug 16, 2002 9.697 9.894 9.675 9.754 128,828 -0.06(-0.65%)
Aug 15, 2002 9.610 9.817 9.539 9.817 877,129 +0.35(+3.68%)
Aug 14, 2002 9.073 9.469 9.010 9.469 127,001 +0.49(+5.44%)
Aug 13, 2002 9.084 9.292 8.981 8.981 207,404 -0.17(-1.84%)
Aug 12, 2002 9.084 9.172 9.062 9.150 69,896 +0.05(+0.60%)
Aug 07, 2002 9.150 9.150 8.920 9.095 41,572 +0.16(+1.84%)
Aug 06, 2002 8.898 9.104 8.898 8.931 1,046,617 +0.27(+3.16%)
Aug 05, 2002 8.931 8.931 8.635 8.657 1,080,879 -0.32(-3.54%)
Aug 02, 2002 9.303 9.303 8.822 8.975 1,551,423 -0.35(-3.76%)
Aug 01, 2002 9.631 9.631 9.325 9.325 161,720 -0.28(-2.89%)
Jul 31, 2002 9.675 9.675 9.467 9.603 502,522 -0.12(-1.19%)
Jul 30, 2002 9.607 9.850 9.566 9.719 750,128 -0.01(-0.11%)
Jul 29, 2002 9.423 9.761 9.410 9.730 1,249,910 +0.55(+5.96%)
Jul 26, 2002 8.997 9.194 8.997 9.183 49,795 +0.16(+1.72%)
Jul 25, 2002 9.040 9.246 8.745 9.027 672,009 -0.20(-2.16%)
Jul 24, 2002 8.384 9.226 8.384 9.226 152,584 +0.53(+6.06%)
Jul 23, 2002 8.909 9.016 8.627 8.699 50,252 -0.15(-1.66%)
Jul 22, 2002 9.084 9.170 8.690 8.846 795,812 -0.24(-2.65%)
Jul 19, 2002 9.259 9.292 9.062 9.086 239,383 -0.49(-5.14%)
Jul 17, 2002 9.916 9.916 9.434 9.579 350,395 -0.38(-3.82%)
Jul 12, 2002 10.03 10.13 9.883 9.960 110,098 -0.18(-1.73%)
Jul 11, 2002 9.982 10.13 9.796 10.13 153,954 +0.02(+0.19%)
Jul 10, 2002 10.50 10.55 10.11 10.12 79,033 -0.31(-2.98%)
Jul 09, 2002 10.74 10.77 10.43 10.43 29,694 -0.23(-2.20%)
Jul 08, 2002 10.86 10.86 10.66 10.66 94,108 -0.19(-1.72%)
Jul 05, 2002 10.70 10.89 10.66 10.85 325,269 +0.34(+3.25%)
Jul 04, 2002 10.29 10.51 10.15 10.50 273,646 +0.00(+0.00%)
Jul 03, 2002 10.29 10.51 10.15 10.50 273,646 +0.22(+2.11%)
Jul 02, 2002 10.54 10.54 10.25 10.29 328,923 -0.27(-2.59%)
Jul 01, 2002 10.92 10.92 10.56 10.56 51,165 -0.33(-3.02%)
Jun 28, 2002 10.87 11.03 10.85 10.89 66,241 +0.10(+0.91%)
Jun 27, 2002 10.84 10.89 10.50 10.79 88,626 +0.09(+0.84%)
Jun 26, 2002 10.59 10.81 10.57 10.70 478,309 -0.20(-1.81%)
Jun 25, 2002 11.14 11.15 10.88 10.90 178,623 -0.06(-0.58%)
Jun 21, 2002 11.16 11.16 10.96 10.96 51,165 -0.33(-2.95%)
Jun 20, 2002 11.47 11.47 11.27 11.29 277,300 -0.15(-1.34%)
Jun 19, 2002 11.49 11.65 11.45 11.45 74,921 -0.15(-1.30%)
Jun 18, 2002 11.51 11.61 11.51 11.60 74,464 +0.05(+0.45%)
Jun 17, 2002 11.29 11.55 11.29 11.55 65,327 +0.30(+2.63%)
Jun 14, 2002 11.10 11.25 10.97 11.25 155,781 -0.13(-1.15%)
Jun 12, 2002 11.51 11.54 11.26 11.38 394,708 -0.14(-1.23%)
Jun 11, 2002 11.74 11.85 11.52 11.52 67,155 -0.15(-1.31%)
Jun 10, 2002 11.70 11.76 11.63 11.68 122,889 +0.07(+0.58%)
Jun 07, 2002 11.45 11.64 11.45 11.61 116,493 +0.01(+0.09%)
Jun 06, 2002 11.77 11.77 11.54 11.60 87,712 -0.18(-1.49%)
Jun 05, 2002 11.75 11.81 11.69 11.77 43,399 -0.23(-1.93%)
May 31, 2002 11.93 12.10 11.93 12.01 41,572 +0.02(+0.16%)
May 28, 2002 12.17 12.17 11.93 11.99 188,674 -0.23(-1.86%)
May 27, 2002 12.26 12.28 12.17 12.21 57,104 +0.00(+0.00%)
May 24, 2002 12.26 12.28 12.17 12.21 57,104 +0.00(+0.00%)
May 23, 2002 12.18 12.23 12.06 12.21 34,719 +0.12(+1.00%)
May 22, 2002 12.04 12.16 11.97 12.09 63,500 -0.02(-0.18%)
May 21, 2002 12.47 12.47 12.12 12.12 8,876,829 -0.29(-2.36%)
May 20, 2002 12.49 12.49 12.37 12.41 55,277 -0.08(-0.61%)
May 17, 2002 12.37 12.50 12.35 12.49 2,419,873 +0.12(+0.94%)
May 16, 2002 12.38 12.43 12.33 12.37 456,838,496 +0.07(+0.53%)
May 15, 2002 12.32 12.46 12.30 12.30 1,111,488 +0.01(+0.11%)
May 14, 2002 12.21 12.29 12.17 12.29 274,559 +0.33(+2.76%)
May 13, 2002 11.82 11.96 11.80 11.96 148,015 +0.12(+1.02%)
May 10, 2002 12.00 12.05 11.82 11.84 71,266 -0.16(-1.30%)
May 09, 2002 12.08 12.10 12.00 12.00 58,932 -0.17(-1.42%)
May 08, 2002 12.14 12.17 12.04 12.17 68,068 +0.22(+1.81%)
May 07, 2002 11.93 12.00 11.88 11.95 531,303 +0.10(+0.83%)
May 06, 2002 12.08 12.13 11.85 11.85 464,147 -0.25(-2.10%)
May 03, 2002 12.15 12.17 12.01 12.11 233,901 -0.06(-0.52%)
May 02, 2002 12.23 12.26 12.14 12.17 124,716 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.