Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.620 -0.030 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.500 7.590 7.380 7.440 373,010 +0.03(+0.40%)
Apr 28, 2016 7.550 7.660 7.410 7.410 443,763 -0.11(-1.46%)
Apr 27, 2016 7.370 7.650 7.360 7.520 446,142 +0.24(+3.30%)
Apr 26, 2016 7.310 7.370 7.150 7.280 425,081 +0.05(+0.69%)
Apr 25, 2016 7.470 7.540 7.180 7.230 394,034 -0.22(-2.95%)
Apr 22, 2016 7.600 7.700 7.420 7.450 379,892 -0.10(-1.32%)
Apr 21, 2016 7.550 7.670 7.480 7.550 407,293 +0.03(+0.40%)
Apr 20, 2016 7.120 7.594 7.104 7.520 477,804 +0.37(+5.17%)
Apr 19, 2016 6.880 7.230 6.880 7.150 409,971 +0.27(+3.92%)
Apr 18, 2016 6.670 6.910 6.540 6.880 335,448 +0.07(+1.03%)
Apr 15, 2016 6.710 6.820 6.590 6.810 222,675 +0.12(+1.79%)
Apr 14, 2016 6.830 6.850 6.630 6.690 239,608 -0.13(-1.91%)
Apr 13, 2016 6.720 6.830 6.710 6.820 211,595 +0.04(+0.59%)
Apr 12, 2016 6.530 6.845 6.530 6.780 237,904 +0.28(+4.31%)
Apr 11, 2016 6.510 6.660 6.450 6.500 338,735 +0.09(+1.40%)
Apr 08, 2016 6.560 6.610 6.400 6.410 282,560 +0.05(+0.79%)
Apr 07, 2016 6.350 6.450 6.300 6.360 190,721 +0.01(+0.16%)
Apr 06, 2016 6.200 6.505 6.200 6.350 151,620 +0.15(+2.42%)
Apr 05, 2016 6.300 6.450 6.200 6.200 275,967 -0.24(-3.73%)
Apr 04, 2016 6.560 6.650 6.350 6.440 357,899 -0.21(-3.16%)
Apr 01, 2016 6.720 6.890 6.570 6.650 274,296 -0.31(-4.45%)
Mar 31, 2016 6.930 7.100 6.920 6.960 267,804 +0.01(+0.14%)
Mar 30, 2016 6.870 7.070 6.870 6.950 227,538 +0.15(+2.21%)
Mar 29, 2016 6.610 6.860 6.580 6.800 215,685 +0.01(+0.15%)
Mar 28, 2016 6.880 6.950 6.680 6.790 214,386 +0.04(+0.59%)
Mar 24, 2016 6.780 6.750 6.750 6.750 168,500 -0.22(-3.16%)
Mar 23, 2016 7.220 7.220 6.940 6.970 249,734 -0.28(-3.86%)
Mar 22, 2016 7.070 7.300 7.020 7.250 202,011 -0.04(-0.55%)
Mar 21, 2016 7.400 7.470 7.140 7.290 327,898 -0.12(-1.62%)
Mar 18, 2016 7.470 7.620 7.250 7.410 168,100 -0.04(-0.54%)
Mar 17, 2016 7.280 7.595 7.240 7.450 230,325 +0.25(+3.47%)
Mar 16, 2016 6.900 7.240 6.900 7.200 307,975 +0.23(+3.30%)
Mar 15, 2016 7.110 7.230 6.940 6.970 251,727 -0.34(-4.60%)
Mar 14, 2016 7.120 7.340 6.960 7.306 258,028 +0.03(+0.36%)
Mar 11, 2016 7.140 7.340 7.050 7.280 260,581 +0.14(+1.96%)
Mar 10, 2016 7.030 7.250 6.970 7.140 198,224 +0.06(+0.85%)
Mar 09, 2016 7.130 7.340 7.040 7.080 247,605 +0.00(+0.00%)
Mar 08, 2016 7.360 7.460 7.020 7.080 400,851 -0.41(-5.47%)
Mar 07, 2016 7.450 7.550 7.270 7.490 349,203 +0.08(+1.08%)
Mar 04, 2016 7.420 7.480 7.250 7.410 465,820 +0.02(+0.27%)
Mar 03, 2016 7.010 7.500 6.970 7.390 622,789 +0.37(+5.27%)
Mar 02, 2016 6.750 7.090 6.750 7.020 301,731 +0.09(+1.30%)
Mar 01, 2016 6.980 7.020 6.797 6.930 335,093 +0.08(+1.17%)
Feb 29, 2016 6.890 6.975 6.700 6.850 285,535 +0.22(+3.32%)
Feb 26, 2016 6.800 6.850 6.550 6.630 353,843 +0.15(+2.31%)
Feb 25, 2016 6.370 6.510 6.210 6.480 228,966 -0.02(-0.31%)
Feb 24, 2016 6.250 6.625 6.060 6.500 377,693 +0.03(+0.46%)
Feb 23, 2016 6.520 6.600 6.320 6.470 291,190 -0.09(-1.37%)
Feb 22, 2016 6.540 6.870 6.510 6.560 329,919 +0.20(+3.14%)
Feb 19, 2016 6.190 6.470 6.107 6.360 278,521 -0.03(-0.47%)
Feb 18, 2016 6.510 6.520 6.310 6.390 241,345 -0.06(-0.93%)
Feb 17, 2016 6.060 6.450 6.060 6.450 330,368 +0.28(+4.54%)
Feb 16, 2016 5.820 6.170 5.810 6.170 318,860 +0.45(+7.87%)
Feb 12, 2016 5.500 5.720 5.720 5.720 280,900 +0.29(+5.34%)
Feb 11, 2016 5.260 5.550 5.160 5.430 402,076 +0.02(+0.37%)
Feb 10, 2016 5.780 5.970 5.410 5.410 496,108 -0.11(-1.99%)
Feb 09, 2016 5.360 5.770 5.310 5.520 311,721 -0.14(-2.47%)
Feb 08, 2016 6.900 6.900 5.570 5.660 823,251 -1.45(-20.39%)
Feb 05, 2016 7.190 7.190 7.050 7.110 261,555 -0.15(-2.07%)
Feb 04, 2016 7.060 7.330 7.010 7.260 294,799 +0.24(+3.42%)
Feb 03, 2016 7.170 7.330 6.730 7.020 355,094 +0.15(+2.18%)
Feb 02, 2016 6.850 6.990 6.630 6.870 304,241 -0.13(-1.86%)
Feb 01, 2016 7.090 7.140 6.880 7.000 311,226 -0.17(-2.37%)
Jan 29, 2016 6.930 7.580 6.820 7.170 799,323 +0.29(+4.22%)
Jan 28, 2016 6.690 6.900 6.530 6.880 560,274 +0.59(+9.38%)
Jan 27, 2016 6.400 6.600 6.110 6.290 582,768 -0.17(-2.63%)
Jan 26, 2016 6.050 6.750 5.960 6.460 669,209 +0.55(+9.31%)
Jan 25, 2016 5.940 6.400 5.720 5.910 509,085 -0.07(-1.17%)
Jan 22, 2016 5.600 6.120 5.550 5.980 831,112 +0.83(+16.12%)
Jan 21, 2016 5.200 5.450 4.950 5.150 716,432 +0.21(+4.25%)
Jan 20, 2016 5.300 5.300 4.520 4.940 1,080,875 -0.58(-10.51%)
Jan 19, 2016 5.850 5.960 5.460 5.520 517,391 -0.37(-6.28%)
Jan 15, 2016 6.000 5.890 5.890 5.890 427,300 -0.35(-5.61%)
Jan 14, 2016 5.740 6.240 5.714 6.240 662,849 +0.50(+8.71%)
Jan 13, 2016 6.640 6.640 5.680 5.740 587,526 -0.82(-12.50%)
Jan 12, 2016 6.860 7.190 6.270 6.560 719,985 -0.29(-4.23%)
Jan 11, 2016 7.450 7.450 6.650 6.850 492,202 -0.62(-8.30%)
Jan 08, 2016 7.510 7.810 7.290 7.470 656,596 -0.08(-1.06%)
Jan 07, 2016 7.650 7.930 7.420 7.550 587,442 -0.31(-3.94%)
Jan 06, 2016 8.280 8.340 7.710 7.860 695,280 -0.64(-7.53%)
Jan 05, 2016 8.470 8.540 8.130 8.500 356,782 +0.06(+0.71%)
Jan 04, 2016 7.900 8.460 7.900 8.440 648,101 +0.28(+3.43%)
Dec 31, 2015 7.550 8.160 8.160 8.160 1,173,500 +0.71(+9.53%)
Dec 30, 2015 7.300 7.790 7.300 7.450 1,388,322 -0.12(-1.59%)
Dec 29, 2015 7.630 7.800 7.210 7.570 1,263,068 +0.07(+0.93%)
Dec 28, 2015 7.950 7.990 7.340 7.500 1,117,313 -0.62(-7.64%)
Dec 24, 2015 8.380 8.120 8.120 8.120 510,200 -0.18(-2.17%)
Dec 23, 2015 7.310 8.440 7.220 8.300 1,283,163 +1.19(+16.74%)
Dec 22, 2015 6.550 7.400 6.550 7.110 1,794,941 +0.51(+7.73%)
Dec 21, 2015 6.300 6.640 6.100 6.600 870,282 +0.22(+3.45%)
Dec 18, 2015 6.800 6.840 6.260 6.380 1,177,901 -0.47(-6.86%)
Dec 17, 2015 7.460 7.460 6.840 6.850 1,293,478 -0.55(-7.43%)
Dec 16, 2015 7.120 7.520 7.110 7.400 862,763 +0.22(+3.05%)
Dec 15, 2015 7.200 7.370 7.050 7.181 848,952 +0.08(+1.14%)
Dec 14, 2015 7.570 7.590 6.890 7.100 922,622 -0.56(-7.31%)
Dec 11, 2015 8.060 8.060 7.420 7.660 1,054,089 -0.64(-7.71%)
Dec 10, 2015 8.200 8.500 7.960 8.300 807,151 +0.07(+0.85%)
Dec 09, 2015 8.150 8.680 8.010 8.230 1,096,382 +0.23(+2.88%)
Dec 08, 2015 8.000 8.520 7.960 8.000 1,044,519 -0.32(-3.85%)
Dec 07, 2015 8.980 9.020 8.210 8.320 1,050,462 -0.78(-8.57%)
Dec 04, 2015 9.720 9.720 9.070 9.100 780,984 -0.77(-7.80%)
Dec 03, 2015 10.24 10.42 9.870 9.870 504,085 -0.47(-4.55%)
Dec 02, 2015 10.54 10.60 10.33 10.34 462,786 -0.34(-3.18%)
Dec 01, 2015 10.64 10.74 10.39 10.68 561,152 +0.09(+0.85%)
Nov 30, 2015 10.84 10.87 10.48 10.59 527,828 -0.09(-0.84%)
Nov 27, 2015 10.45 10.85 10.43 10.68 138,382 +0.08(+0.75%)
Nov 25, 2015 10.93 10.60 10.60 10.60 358,000 -0.29(-2.66%)
Nov 24, 2015 10.58 11.06 10.50 10.89 510,068 +0.40(+3.81%)
Nov 23, 2015 10.47 10.84 10.31 10.49 438,788 +0.09(+0.87%)
Nov 20, 2015 10.60 10.70 10.39 10.40 358,141 -0.21(-1.98%)
Nov 19, 2015 10.75 10.75 10.45 10.61 351,401 -0.14(-1.30%)
Nov 18, 2015 11.15 11.15 10.50 10.75 739,171 -0.19(-1.74%)
Nov 17, 2015 11.22 11.52 10.71 10.94 659,642 -0.37(-3.27%)
Nov 16, 2015 10.94 11.50 10.94 11.31 281,018 +0.32(+2.91%)
Nov 13, 2015 10.89 11.27 10.70 10.99 410,540 +0.06(+0.55%)
Nov 12, 2015 11.07 11.19 10.64 10.93 292,633 -0.37(-3.27%)
Nov 11, 2015 11.70 11.82 11.27 11.30 390,335 -0.46(-3.91%)
Nov 10, 2015 12.07 12.21 11.66 11.76 542,506 -0.49(-4.00%)
Nov 09, 2015 12.55 12.60 12.13 12.25 268,565 -0.37(-2.93%)
Nov 06, 2015 12.40 12.64 12.11 12.62 280,704 +0.20(+1.61%)
Nov 05, 2015 12.74 12.90 12.19 12.42 378,089 -0.44(-3.42%)
Nov 04, 2015 13.48 13.48 12.86 12.86 242,196 -0.49(-3.67%)
Nov 03, 2015 13.13 13.65 12.85 13.35 647,198 +0.24(+1.83%)
Nov 02, 2015 12.93 13.31 12.93 13.11 289,285 +0.03(+0.23%)
Oct 30, 2015 12.90 13.29 12.59 13.08 338,807 +0.33(+2.59%)
Oct 29, 2015 12.57 12.99 12.46 12.75 308,088 +0.24(+1.92%)
Oct 28, 2015 12.10 12.66 11.98 12.51 502,499 +0.52(+4.34%)
Oct 27, 2015 12.25 12.25 11.89 11.99 406,947 -0.28(-2.28%)
Oct 26, 2015 12.73 12.74 12.14 12.27 429,548 -0.37(-2.93%)
Oct 23, 2015 13.17 13.20 12.54 12.64 313,647 -0.44(-3.36%)
Oct 22, 2015 13.39 13.45 12.91 13.08 404,727 -0.15(-1.13%)
Oct 21, 2015 13.54 13.55 13.23 13.23 156,286 -0.24(-1.78%)
Oct 20, 2015 13.49 13.73 13.32 13.47 192,185 +0.04(+0.30%)
Oct 19, 2015 13.73 13.82 13.32 13.43 198,181 -0.53(-3.80%)
Oct 16, 2015 13.68 13.97 13.43 13.96 299,041 +0.31(+2.27%)
Oct 15, 2015 13.57 14.02 13.25 13.65 255,576 -0.04(-0.29%)
Oct 14, 2015 13.81 13.93 13.27 13.69 289,609 -0.25(-1.79%)
Oct 13, 2015 13.66 14.23 13.50 13.94 258,009 +0.02(+0.14%)
Oct 12, 2015 14.65 14.69 13.58 13.92 361,392 -0.69(-4.72%)
Oct 09, 2015 14.44 14.73 14.06 14.61 170,418 +0.42(+2.96%)
Oct 08, 2015 14.14 14.42 13.86 14.19 318,686 +0.03(+0.21%)
Oct 07, 2015 14.15 14.21 13.75 14.16 337,369 +0.17(+1.22%)
Oct 06, 2015 12.97 14.10 12.94 13.99 352,693 +1.12(+8.70%)
Oct 05, 2015 12.84 13.03 12.64 12.87 268,761 +0.24(+1.90%)
Oct 02, 2015 12.00 12.63 11.85 12.63 380,385 +0.51(+4.21%)
Oct 01, 2015 12.12 12.60 12.09 12.12 278,314 +0.15(+1.25%)
Sep 30, 2015 12.03 12.69 11.85 11.97 352,860 +0.12(+1.01%)
Sep 29, 2015 12.50 12.52 11.51 11.85 403,967 -0.67(-5.35%)
Sep 28, 2015 12.95 12.99 12.52 12.52 236,483 -0.68(-5.15%)
Sep 25, 2015 13.53 13.53 12.84 13.20 171,637 -0.14(-1.05%)
Sep 24, 2015 12.97 13.47 12.73 13.34 454,204 +0.21(+1.60%)
Sep 23, 2015 13.36 13.52 13.02 13.13 172,873 -0.17(-1.28%)
Sep 22, 2015 13.23 13.56 13.20 13.30 282,833 -0.18(-1.34%)
Sep 21, 2015 13.56 13.73 13.37 13.48 233,086 -0.20(-1.46%)
Sep 18, 2015 13.48 13.97 13.34 13.68 176,304 -0.02(-0.15%)
Sep 17, 2015 13.80 14.22 13.66 13.70 153,880 -0.01(-0.07%)
Sep 16, 2015 13.10 13.94 13.04 13.71 349,371 +0.84(+6.53%)
Sep 15, 2015 12.82 13.21 12.78 12.87 419,418 -0.07(-0.54%)
Sep 14, 2015 13.54 13.63 12.80 12.94 356,613 -0.71(-5.20%)
Sep 11, 2015 13.91 14.02 13.53 13.65 205,682 -0.50(-3.53%)
Sep 10, 2015 14.21 14.40 14.14 14.15 180,966 -0.15(-1.05%)
Sep 09, 2015 14.84 14.90 14.30 14.30 189,435 -0.35(-2.39%)
Sep 08, 2015 14.63 14.84 14.39 14.65 195,185 +0.09(+0.62%)
Sep 04, 2015 14.59 14.56 14.56 14.56 159,700 -0.17(-1.15%)
Sep 03, 2015 14.98 15.40 14.73 14.73 167,069 -0.32(-2.13%)
Sep 02, 2015 15.26 15.35 14.88 15.05 209,815 -0.19(-1.25%)
Sep 01, 2015 14.75 15.36 14.75 15.24 228,212 +0.27(+1.80%)
Aug 31, 2015 15.30 15.45 14.89 14.97 218,231 -0.25(-1.64%)
Aug 28, 2015 15.16 15.72 15.05 15.22 221,368 -0.07(-0.46%)
Aug 27, 2015 14.87 15.81 14.80 15.29 362,746 +0.41(+2.76%)
Aug 26, 2015 14.10 15.13 14.00 14.88 284,822 +0.72(+5.08%)
Aug 25, 2015 14.99 14.99 14.16 14.16 309,702 -0.34(-2.34%)
Aug 24, 2015 14.95 15.24 14.09 14.50 432,224 -0.73(-4.79%)
Aug 21, 2015 15.29 15.58 15.12 15.23 224,573 -0.29(-1.87%)
Aug 20, 2015 15.37 15.72 15.27 15.52 187,585 +0.00(+0.00%)
Aug 19, 2015 15.44 15.59 15.25 15.52 151,962 -0.08(-0.51%)
Aug 18, 2015 15.33 15.76 15.33 15.60 177,819 +0.11(+0.71%)
Aug 17, 2015 16.00 16.00 15.31 15.49 362,024 -0.37(-2.33%)
Aug 14, 2015 15.50 15.93 15.50 15.86 301,517 +0.43(+2.79%)
Aug 13, 2015 15.66 15.95 15.32 15.43 262,057 -0.34(-2.16%)
Aug 12, 2015 15.80 15.89 15.17 15.77 514,959 -0.04(-0.25%)
Aug 11, 2015 15.20 15.97 14.80 15.81 770,055 +0.32(+2.07%)
Aug 10, 2015 14.50 15.64 14.24 15.49 430,407 +0.88(+6.02%)
Aug 07, 2015 14.06 14.73 13.82 14.61 367,158 +0.66(+4.73%)
Aug 06, 2015 13.72 14.09 13.25 13.95 491,639 +0.16(+1.16%)
Aug 05, 2015 14.31 14.66 13.75 13.79 408,895 -0.48(-3.36%)
Aug 04, 2015 14.26 14.52 14.16 14.27 236,891 -0.04(-0.28%)
Aug 03, 2015 14.86 14.86 14.28 14.31 429,712 -0.69(-4.60%)
Jul 31, 2015 14.81 15.17 14.81 15.00 592,957 +0.07(+0.47%)
Jul 30, 2015 14.77 15.07 14.72 14.93 424,206 -0.02(-0.13%)
Jul 29, 2015 14.48 15.05 14.48 14.95 509,970 +0.41(+2.82%)
Jul 28, 2015 14.18 14.69 14.05 14.54 482,159 +0.23(+1.64%)
Jul 27, 2015 14.00 14.38 13.90 14.30 320,326 -0.01(-0.10%)
Jul 24, 2015 14.00 14.33 13.94 14.32 324,669 +0.32(+2.29%)
Jul 23, 2015 14.23 14.46 14.00 14.00 341,587 -0.20(-1.41%)
Jul 22, 2015 14.46 14.66 14.17 14.20 323,789 -0.52(-3.53%)
Jul 21, 2015 14.63 14.93 14.56 14.72 272,941 -0.01(-0.07%)
Jul 20, 2015 15.18 15.31 14.64 14.73 333,373 -0.59(-3.85%)
Jul 17, 2015 15.38 15.40 15.14 15.32 243,332 -0.26(-1.67%)
Jul 16, 2015 15.60 15.76 15.43 15.58 315,942 -0.03(-0.19%)
Jul 15, 2015 15.97 16.06 15.57 15.61 367,118 -0.47(-2.92%)
Jul 14, 2015 16.07 16.22 15.95 16.08 324,259 +0.00(+0.00%)
Jul 13, 2015 16.28 16.37 15.98 16.08 282,260 -0.36(-2.19%)
Jul 10, 2015 16.35 16.44 16.16 16.44 152,423 +0.18(+1.11%)
Jul 09, 2015 16.61 16.75 16.12 16.26 247,959 -0.09(-0.55%)
Jul 08, 2015 16.62 16.62 16.11 16.35 158,744 -0.34(-2.04%)
Jul 07, 2015 16.21 16.70 15.94 16.69 228,610 +0.23(+1.40%)
Jul 06, 2015 16.30 16.50 16.16 16.46 146,534 +0.04(+0.24%)
Jul 02, 2015 16.26 16.42 16.42 16.42 107,100 +0.12(+0.74%)
Jul 01, 2015 16.32 16.55 16.30 16.30 214,548 -0.03(-0.18%)
Jun 30, 2015 16.43 16.44 16.06 16.33 231,614 +0.13(+0.80%)
Jun 29, 2015 15.99 16.21 15.91 16.20 276,352 +0.08(+0.50%)
Jun 26, 2015 16.27 16.28 16.11 16.12 176,196 -0.28(-1.71%)
Jun 25, 2015 16.70 16.74 16.28 16.40 256,074 -0.38(-2.26%)
Jun 24, 2015 16.80 16.85 16.68 16.78 146,440 -0.07(-0.42%)
Jun 23, 2015 16.80 17.00 16.77 16.85 158,496 -0.04(-0.24%)
Jun 22, 2015 17.15 17.35 16.75 16.89 176,249 -0.25(-1.46%)
Jun 19, 2015 16.78 17.14 16.78 17.14 195,846 +0.21(+1.24%)
Jun 18, 2015 17.16 17.24 16.93 16.93 174,768 -0.34(-1.97%)
Jun 17, 2015 17.20 17.38 17.09 17.27 162,249 +0.04(+0.23%)
Jun 16, 2015 17.30 17.40 17.20 17.23 92,170 -0.17(-0.98%)
Jun 15, 2015 17.43 17.55 17.27 17.40 127,045 -0.13(-0.74%)
Jun 12, 2015 17.22 17.54 17.01 17.53 114,243 +0.19(+1.10%)
Jun 11, 2015 17.30 17.41 17.06 17.34 149,493 +0.02(+0.12%)
Jun 10, 2015 17.64 17.65 17.24 17.32 244,304 -0.32(-1.81%)
Jun 09, 2015 17.75 17.77 17.37 17.64 188,593 -0.11(-0.62%)
Jun 08, 2015 17.32 17.81 17.26 17.75 193,261 +0.25(+1.43%)
Jun 05, 2015 17.15 17.60 16.99 17.50 229,446 +0.37(+2.16%)
Jun 04, 2015 17.24 17.34 17.12 17.13 135,054 -0.17(-0.98%)
Jun 03, 2015 17.54 17.62 17.30 17.30 145,570 -0.30(-1.70%)
Jun 02, 2015 17.70 17.80 17.58 17.60 138,886 -0.17(-0.96%)
Jun 01, 2015 17.64 17.88 17.63 17.77 111,425 +0.01(+0.06%)
May 29, 2015 17.86 17.94 17.61 17.76 110,933 +0.02(+0.09%)
May 28, 2015 17.73 17.80 17.63 17.74 147,500 -0.08(-0.43%)
May 27, 2015 17.81 17.91 17.76 17.82 90,402 -0.05(-0.28%)
May 26, 2015 18.11 18.11 17.78 17.87 96,864 -0.18(-1.00%)
May 22, 2015 18.06 18.05 18.05 18.05 67,100 -0.03(-0.17%)
May 21, 2015 18.19 18.23 18.00 18.08 88,315 +0.03(+0.17%)
May 20, 2015 18.20 18.24 18.05 18.05 96,146 -0.06(-0.33%)
May 19, 2015 18.01 18.14 17.91 18.11 174,922 -0.08(-0.44%)
May 18, 2015 18.14 18.27 18.05 18.19 99,107 -0.02(-0.11%)
May 15, 2015 18.35 18.36 18.10 18.21 135,775 -0.04(-0.22%)
May 14, 2015 18.52 18.60 18.22 18.25 117,670 -0.01(-0.05%)
May 13, 2015 18.55 18.67 18.20 18.26 146,384 -0.23(-1.24%)
May 12, 2015 18.15 18.49 18.13 18.49 106,328 +0.28(+1.54%)
May 11, 2015 18.22 18.32 18.19 18.21 88,710 -0.16(-0.87%)
May 08, 2015 18.33 18.46 18.29 18.37 112,289 +0.07(+0.38%)
May 07, 2015 18.27 18.39 18.18 18.30 114,919 +0.00(+0.00%)
May 06, 2015 18.46 18.52 18.19 18.30 192,169 -0.05(-0.27%)
May 05, 2015 18.34 18.42 18.20 18.35 125,880 +0.15(+0.82%)
May 04, 2015 18.41 18.47 18.20 18.20 68,247 -0.23(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.