Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2023				0.7500	0	-0.35(-31.82%)
Jul 17, 2023				1.100	0	-0.30(-21.43%)
Jul 05, 2023				1.400	0	+0.32(+29.63%)
Jun 30, 2023				1.080	0	+0.07(+6.93%)
Jun 29, 2023	0.8000	1.010	0.8000	1.010	591	+0.02(+2.02%)
Jun 26, 2023				0.9900	0	-0.01(-1.00%)
Jun 06, 2023				1.000	92	+0.05(+5.26%)
May 25, 2023				0.9500	13	-0.05(-5.00%)
May 24, 2023	1.000	1.000	1.000	1.000	100	-0.05(-4.76%)
May 23, 2023	1.050	1.050	1.050	1.050	107	+0.00(+0.00%)
May 18, 2023				1.050	10	+0.00(+0.00%)
May 16, 2023				1.050	0	+0.03(+2.44%)
May 12, 2023				1.025	3	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brain Scientific Inc (OP: BRSF )

Historical Prices