Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dewmar International Bmc Inc
(OP:
DEWM
)
N/A
UNCHANGED
Last Price
Updated: 3:10 PM EST, Mar 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0010
0.0012
0.0010
0.0011
7,048,000
+0.00(+10.00%)
Apr 29, 2021
0.0010
0.0011
0.0009
0.0010
3,075,785
+0.00(+11.11%)
Apr 28, 2021
0.0010
0.0010
0.0009
0.0009
1,363,776
+0.00(+0.00%)
Apr 27, 2021
0.0009
0.0011
0.0009
0.0009
1,601,820
+0.00(+0.00%)
Apr 26, 2021
0.0009
0.0012
0.0009
0.0009
5,936,705
-0.00(-10.00%)
Apr 23, 2021
0.0010
0.0011
0.0009
0.0010
2,646,600
+0.00(+11.11%)
Apr 22, 2021
0.0011
0.0011
0.0009
0.0009
1,407,385
+0.00(+0.00%)
Apr 21, 2021
0.0009
0.0011
0.0009
0.0009
1,113,261
-0.00(-10.00%)
Apr 20, 2021
0.0011
0.0011
0.0009
0.0010
275,000
+0.00(+0.00%)
Apr 19, 2021
0.0009
0.0011
0.0008
0.0010
2,739,481
+0.00(+0.00%)
Apr 16, 2021
0.0010
0.0010
0.0008
0.0010
4,372,000
+0.00(+0.00%)
Apr 15, 2021
0.0010
0.0011
0.0010
0.0010
7,923,881
+0.00(+0.00%)
Apr 14, 2021
0.0008
0.0010
0.0008
0.0010
5,433,677
+0.00(+11.11%)
Apr 13, 2021
0.0009
0.0010
0.0008
0.0009
7,989,597
+0.00(+0.00%)
Apr 12, 2021
0.0010
0.0010
0.0009
0.0009
3,719,604
-0.00(-10.00%)
Apr 09, 2021
0.0011
0.0011
0.0009
0.0010
3,058,500
+0.00(+0.00%)
Apr 08, 2021
0.0011
0.0011
0.0009
0.0010
476,597
+0.00(+0.00%)
Apr 07, 2021
0.0009
0.0011
0.0009
0.0010
31,885
+0.00(+0.00%)
Apr 06, 2021
0.0009
0.0011
0.0009
0.0010
5,083,890
+0.00(+11.11%)
Apr 05, 2021
0.0012
0.0012
0.0009
0.0009
7,180,235
-0.00(-10.00%)
Apr 01, 2021
0.0010
0.0011
0.0010
0.0010
2,400,300
-0.00(-9.09%)
Mar 31, 2021
0.0011
0.0012
0.0010
0.0011
2,622,000
+0.00(+0.00%)
Mar 30, 2021
0.0011
0.0011
0.0010
0.0011
2,582,766
+0.00(+22.22%)
Mar 29, 2021
0.0010
0.0012
0.0009
0.0009
6,452,200
-0.00(-18.18%)
Mar 26, 2021
0.0010
0.0011
0.0009
0.0011
3,445,600
+0.00(+10.00%)
Mar 25, 2021
0.0011
0.0011
0.0009
0.0010
4,587,536
+0.00(+0.00%)
Mar 24, 2021
0.0011
0.0011
0.0009
0.0010
4,021,373
-0.00(-9.09%)
Mar 23, 2021
0.0009
0.0011
0.0009
0.0011
2,537,570
+0.00(+10.00%)
Mar 22, 2021
0.0011
0.0011
0.0009
0.0010
1,764,455
-0.00(-9.09%)
Mar 19, 2021
0.0011
0.0012
0.0009
0.0011
10,242,500
+0.00(+22.22%)
Mar 18, 2021
0.0010
0.0012
0.0009
0.0009
8,638,474
-0.00(-10.00%)
Mar 17, 2021
0.0011
0.0012
0.0010
0.0010
4,602,566
-0.00(-9.09%)
Mar 16, 2021
0.0013
0.0013
0.0011
0.0011
9,735,824
-0.00(-8.33%)
Mar 15, 2021
0.0013
0.0014
0.0012
0.0012
4,945,928
-0.00(-7.69%)
Mar 12, 2021
0.0013
0.0014
0.0012
0.0013
6,110,800
+0.00(+0.00%)
Mar 11, 2021
0.0014
0.0014
0.0012
0.0013
5,016,847
+0.00(+8.33%)
Mar 10, 2021
0.0014
0.0014
0.0012
0.0012
10,425,559
-0.00(-7.69%)
Mar 09, 2021
0.0012
0.0014
0.0011
0.0013
6,786,077
+0.00(+18.18%)
Mar 08, 2021
0.0010
0.0012
0.0010
0.0011
2,166,727
+0.00(+10.00%)
Mar 05, 2021
0.0009
0.0013
0.0008
0.0010
20,894,600
+0.00(+0.00%)
Mar 04, 2021
0.0008
0.0010
0.0008
0.0010
12,008,104
+0.00(+25.00%)
Mar 03, 2021
0.0011
0.0011
0.0007
0.0008
48,521,076
+0.00(+0.00%)
Mar 02, 2021
0.0013
0.0014
0.0008
0.0008
27,899,336
-0.00(-38.46%)
Mar 01, 2021
0.0017
0.0017
0.0011
0.0013
94,185,360
-0.00(-18.75%)
Feb 26, 2021
0.0021
0.0023
0.0013
0.0016
85,801,904
-0.00(-27.27%)
Feb 25, 2021
0.0026
0.0028
0.0022
0.0022
133,368,152
-0.00(-4.35%)
Feb 24, 2021
0.0016
0.0026
0.0016
0.0023
128,240,000
+0.00(+43.75%)
Feb 23, 2021
0.0017
0.0018
0.0013
0.0016
18,275,930
-0.00(-11.11%)
Feb 22, 2021
0.0014
0.0018
0.0012
0.0018
51,752,240
+0.00(+38.46%)
Feb 19, 2021
0.0014
0.0017
0.0013
0.0013
20,366,800
-0.00(-7.14%)
Feb 18, 2021
0.0018
0.0019
0.0013
0.0014
18,086,132
-0.00(-6.67%)
Feb 17, 2021
0.0019
0.0020
0.0015
0.0015
11,529,477
-0.00(-11.76%)
Feb 16, 2021
0.0019
0.0019
0.0015
0.0017
19,566,602
+0.00(+0.00%)
Feb 12, 2021
0.0021
0.0021
0.0014
0.0017
30,011,200
-0.00(-10.53%)
Feb 11, 2021
0.0020
0.0028
0.0016
0.0019
45,818,300
-0.00(-24.00%)
Feb 10, 2021
0.0017
0.0026
0.0015
0.0025
105,962,024
+0.00(+56.25%)
Feb 09, 2021
0.0014
0.0017
0.0013
0.0016
89,414,248
+0.00(+23.08%)
Feb 08, 2021
0.0011
0.0014
0.0009
0.0013
40,788,844
+0.00(+18.18%)
Feb 05, 2021
0.0011
0.0013
0.0009
0.0011
69,852,800
+0.00(+0.00%)
Feb 04, 2021
0.0008
0.0011
0.0008
0.0011
34,611,908
+0.00(+57.14%)
Feb 03, 2021
0.0011
0.0011
0.0007
0.0007
2,085,711
-0.00(-22.22%)
Feb 02, 2021
0.0009
0.0010
0.0008
0.0009
3,655,769
+0.00(+0.00%)
Feb 01, 2021
0.0009
0.0009
0.0007
0.0009
8,196,323
+0.00(+0.00%)
Jan 29, 2021
0.0009
0.0009
0.0007
0.0009
3,261,500
-0.00(-10.00%)
Jan 28, 2021
0.0012
0.0012
0.0008
0.0010
4,792,075
-0.00(-9.09%)
Jan 27, 2021
0.0010
0.0012
0.0008
0.0011
9,992,331
+0.00(+10.00%)
Jan 26, 2021
0.0008
0.0012
0.0008
0.0010
44,773,880
+0.00(+11.11%)
Jan 25, 2021
0.0008
0.0009
0.0007
0.0009
13,394,511
+0.00(+0.00%)
Jan 22, 2021
0.0007
0.0010
0.0007
0.0009
70,315,904
+0.00(+50.00%)
Jan 21, 2021
0.0007
0.0007
0.0006
0.0006
5,588,510
-0.00(-14.29%)
Jan 20, 2021
0.0007
0.0008
0.0006
0.0007
22,125,260
+0.00(+16.67%)
Jan 19, 2021
0.0005
0.0007
0.0005
0.0006
13,415,337
+0.00(+0.00%)
Jan 15, 2021
0.0006
0.0007
0.0005
0.0006
908,400
-0.00(-14.29%)
Jan 14, 2021
0.0006
0.0007
0.0005
0.0007
1,850,000
+0.00(+16.67%)
Jan 13, 2021
0.0006
0.0007
0.0006
0.0006
1,572,074
+0.00(+0.00%)
Jan 12, 2021
0.0006
0.0006
0.0005
0.0006
918,000
-0.00(-14.29%)
Jan 11, 2021
0.0005
0.0007
0.0005
0.0007
1,287,714
+0.00(+0.00%)
Jan 08, 2021
0.0007
0.0007
0.0006
0.0007
599,200
+0.00(+0.00%)
Jan 07, 2021
0.0008
0.0008
0.0006
0.0007
785,823
-0.00(-12.50%)
Jan 06, 2021
0.0007
0.0008
0.0006
0.0008
3,995,000
+0.00(+14.29%)
Jan 05, 2021
0.0005
0.0007
0.0004
0.0007
7,435,691
+0.00(+40.00%)
Jan 04, 2021
0.0005
0.0006
0.0005
0.0005
3,165,165
+0.00(+0.00%)
Dec 31, 2020
0.0005
0.0005
0.0005
2,730,109
+0.00(+0.00%)
Dec 30, 2020
0.0005
0.0006
0.0004
0.0005
2,730,109
+0.00(+0.00%)
Dec 29, 2020
0.0006
0.0006
0.0005
0.0005
3,096,000
+0.00(+25.00%)
Dec 28, 2020
0.0005
0.0006
0.0004
0.0004
3,971,059
-0.00(-20.00%)
Dec 24, 2020
0.0005
0.0006
0.0005
0.0005
511,700
-0.00(-16.67%)
Dec 23, 2020
0.0005
0.0006
0.0005
0.0006
2,950,898
+0.00(+20.00%)
Dec 22, 2020
0.0005
0.0007
0.0005
0.0005
887,186
+0.00(+0.00%)
Dec 21, 2020
0.0005
0.0005
0.0005
0.0005
491,950
-0.00(-16.67%)
Dec 18, 2020
0.0006
0.0007
0.0005
0.0006
1,150,000
+0.00(+0.00%)
Dec 17, 2020
0.0005
0.0006
0.0005
0.0006
14,702,922
+0.00(+0.00%)
Dec 16, 2020
0.0007
0.0007
0.0005
0.0006
4,806,061
-0.00(-14.29%)
Dec 15, 2020
0.0008
0.0008
0.0006
0.0007
386,130
+0.00(+16.67%)
Dec 14, 2020
0.0007
0.0009
0.0006
0.0006
5,433,138
-0.00(-14.29%)
Dec 11, 2020
0.0005
0.0007
0.0005
0.0007
14,419,300
+0.00(+40.00%)
Dec 10, 2020
0.0006
0.0006
0.0005
0.0005
3,974,988
-0.00(-16.67%)
Dec 09, 2020
0.0007
0.0007
0.0005
0.0006
7,142,191
-0.00(-14.29%)
Dec 08, 2020
0.0010
0.0010
0.0005
0.0007
11,546,909
+0.00(+0.00%)
Dec 07, 2020
0.0008
0.0008
0.0006
0.0007
20,562,824
+0.00(+0.00%)
Dec 04, 2020
0.0004
0.0008
0.0004
0.0007
90,751,392
+0.00(+40.00%)
Dec 03, 2020
0.0005
0.0005
0.0004
0.0005
2,004,550
+0.00(+0.00%)
Dec 02, 2020
0.0004
0.0005
0.0004
0.0005
639,559
+0.00(+0.00%)
Dec 01, 2020
0.0005
0.0005
0.0005
0.0005
2,402,250
+0.00(+0.00%)
Nov 30, 2020
0.0004
0.0005
0.0004
0.0005
3,736,530
+0.00(+0.00%)
Nov 27, 2020
0.0005
0.0006
0.0004
0.0005
7,197,500
+0.00(+0.00%)
Nov 25, 2020
0.0004
0.0005
0.0004
0.0005
13,977,700
+0.00(+25.00%)
Nov 24, 2020
0.0004
0.0006
0.0003
0.0004
35,724,888
-0.00(-20.00%)
Nov 23, 2020
0.0004
0.0005
0.0003
0.0005
3,669,376
+0.00(+0.00%)
Nov 20, 2020
0.0004
0.0005
0.0004
0.0005
779,000
+0.00(+25.00%)
Nov 19, 2020
0.0004
0.0004
0.0004
0.0004
43,000
+0.00(+0.00%)
Nov 18, 2020
0.0004
0.0004
0.0004
0.0004
820,500
+0.00(+0.00%)
Nov 17, 2020
0.0005
0.0005
0.0004
0.0004
220,000
+0.00(+0.00%)
Nov 16, 2020
0.0005
0.0005
0.0004
0.0004
261,500
+0.00(+0.00%)
Nov 13, 2020
0.0005
0.0005
0.0004
0.0004
786,800
+0.00(+0.00%)
Nov 12, 2020
0.0004
0.0004
0.0004
0.0004
1,559,835
-0.00(-20.00%)
Nov 11, 2020
0.0004
0.0005
0.0003
0.0005
12,140,632
+0.00(+66.67%)
Nov 10, 2020
0.0004
0.0005
0.0003
0.0003
1,039,834
+0.00(+0.00%)
Nov 09, 2020
0.0004
0.0004
0.0003
0.0003
2,172,571
-0.00(-25.00%)
Nov 06, 2020
0.0004
0.0005
0.0004
0.0004
571,700
+0.00(+0.00%)
Nov 05, 2020
0.0004
0.0004
0.0003
0.0004
9,298,750
-0.00(-20.00%)
Nov 04, 2020
0.0004
0.0005
0.0004
0.0005
957,000
+0.00(+25.00%)
Nov 03, 2020
0.0004
0.0005
0.0004
0.0004
1,400,000
+0.00(+0.00%)
Nov 02, 2020
0.0005
0.0005
0.0004
0.0004
164,999
+0.00(+0.00%)
Oct 30, 2020
0.0004
0.0004
0.0004
0.0004
350,000
+0.00(+0.00%)
Oct 29, 2020
0.0004
0.0004
0.0004
0.0004
229,000
-0.00(-20.00%)
Oct 28, 2020
0.0004
0.0005
0.0004
0.0005
237,000
+0.00(+25.00%)
Oct 27, 2020
0.0004
0.0005
0.0004
0.0004
514,500
+0.00(+0.00%)
Oct 26, 2020
0.0005
0.0005
0.0004
0.0004
201,000
-0.00(-20.00%)
Oct 22, 2020
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Oct 21, 2020
0.0004
0.0004
0.0004
0.0004
43,000
+0.00(+0.00%)
Oct 20, 2020
0.0004
0.0004
0.0004
0.0004
321,119
+0.00(+0.00%)
Oct 19, 2020
0.0004
0.0005
0.0004
0.0004
499,549
-0.00(-20.00%)
Oct 16, 2020
0.0004
0.0005
0.0004
0.0005
1,160,000
+0.00(+0.00%)
Oct 15, 2020
0.0004
0.0005
0.0004
0.0005
2,260,000
+0.00(+25.00%)
Oct 14, 2020
0.0004
0.0004
0.0004
0.0004
4,000
+0.00(+0.00%)
Oct 13, 2020
0.0005
0.0005
0.0004
0.0004
2,544,232
-0.00(-20.00%)
Oct 12, 2020
0.0005
0.0005
0.0005
0.0005
640,000
+0.00(+0.00%)
Oct 09, 2020
0.0005
0.0005
0.0005
0.0005
3,500
+0.00(+25.00%)
Oct 08, 2020
0.0004
0.0004
0.0004
0.0004
20,666
+0.00(+0.00%)
Oct 07, 2020
0.0004
0.0004
0.0004
0.0004
212,420
+0.00(+0.00%)
Oct 06, 2020
0.0004
0.0004
0.0004
0.0004
226,500
-0.00(-20.00%)
Oct 05, 2020
0.0004
0.0005
0.0004
0.0005
1,712,190
+0.00(+0.00%)
Oct 02, 2020
0.0005
0.0005
0.0004
0.0005
419,000
+0.00(+25.00%)
Oct 01, 2020
0.0005
0.0005
0.0004
0.0004
120,000
+0.00(+0.00%)
Sep 30, 2020
0.0004
0.0004
0.0004
0.0004
500,000
-0.00(-20.00%)
Sep 29, 2020
0.0004
0.0005
0.0004
0.0005
554,000
+0.00(+25.00%)
Sep 28, 2020
0.0004
0.0004
0.0004
0.0004
3,099,500
-0.00(-20.00%)
Sep 25, 2020
0.0004
0.0005
0.0004
0.0005
2,895,000
+0.00(+0.00%)
Sep 24, 2020
0.0005
0.0005
0.0005
0.0005
1,240,000
+0.00(+0.00%)
Sep 23, 2020
0.0004
0.0005
0.0004
0.0005
4,698
+0.00(+25.00%)
Sep 21, 2020
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 18, 2020
0.0004
0.0005
0.0004
0.0004
999,900
+0.00(+0.00%)
Sep 17, 2020
0.0004
0.0005
0.0004
0.0004
1,346,452
-0.00(-33.33%)
Sep 16, 2020
0.0005
0.0006
0.0005
0.0006
743,250
+0.00(+20.00%)
Sep 15, 2020
0.0005
0.0006
0.0005
0.0005
1,685,224
-0.00(-16.67%)
Sep 14, 2020
0.0004
0.0006
0.0004
0.0006
6,295,739
+0.00(+50.00%)
Sep 11, 2020
0.0006
0.0006
0.0004
0.0004
2,453,100
+0.00(+0.00%)
Sep 10, 2020
0.0004
0.0006
0.0004
0.0004
183,668
-0.00(-20.00%)
Sep 09, 2020
0.0005
0.0005
0.0005
0.0005
8,199,013
+0.00(+0.00%)
Sep 08, 2020
0.0004
0.0006
0.0004
0.0005
16,292,578
+0.00(+25.00%)
Sep 04, 2020
0.0004
0.0004
0.0004
0.0004
1,230,500
+0.00(+0.00%)
Sep 03, 2020
0.0004
0.0004
0.0004
0.0004
1,713,000
+0.00(+0.00%)
Sep 02, 2020
0.0004
0.0005
0.0004
0.0004
1,064,000
-0.00(-20.00%)
Sep 01, 2020
0.0004
0.0005
0.0004
0.0005
4,236,756
+0.00(+25.00%)
Aug 31, 2020
0.0004
0.0004
0.0004
0.0004
1,015,714
-0.00(-20.00%)
Aug 28, 2020
0.0004
0.0005
0.0004
0.0005
1,210,700
+0.00(+25.00%)
Aug 27, 2020
0.0004
0.0004
0.0003
0.0004
5,335,548
+0.00(+0.00%)
Aug 26, 2020
0.0004
0.0005
0.0004
0.0004
4,198,000
+0.00(+0.00%)
Aug 25, 2020
0.0004
0.0005
0.0004
0.0004
1,332,700
+0.00(+0.00%)
Aug 24, 2020
0.0005
0.0005
0.0004
0.0004
587,000
-0.00(-20.00%)
Aug 21, 2020
0.0004
0.0005
0.0004
0.0005
623,000
+0.00(+25.00%)
Aug 20, 2020
0.0004
0.0005
0.0004
0.0004
609,800
+0.00(+0.00%)
Aug 19, 2020
0.0004
0.0005
0.0004
0.0004
1,863,000
+0.00(+0.00%)
Aug 18, 2020
0.0005
0.0005
0.0004
0.0004
521,998
+0.00(+0.00%)
Aug 17, 2020
0.0004
0.0005
0.0004
0.0004
366,000
-0.00(-20.00%)
Aug 14, 2020
0.0004
0.0005
0.0004
0.0005
2,391,100
+0.00(+25.00%)
Aug 13, 2020
0.0004
0.0005
0.0004
0.0004
1,240,900
+0.00(+0.00%)
Aug 12, 2020
0.0004
0.0005
0.0004
0.0004
330,000
+0.00(+0.00%)
Aug 11, 2020
0.0004
0.0005
0.0004
0.0004
15,456,362
+0.00(+0.00%)
Aug 10, 2020
0.0004
0.0005
0.0004
0.0004
1,492,900
+0.00(+0.00%)
Aug 07, 2020
0.0004
0.0004
0.0004
0.0004
9,900
+0.00(+0.00%)
Aug 06, 2020
0.0004
0.0005
0.0004
0.0004
373,500
+0.00(+0.00%)
Aug 05, 2020
0.0004
0.0005
0.0004
0.0004
120,500
-0.00(-20.00%)
Aug 04, 2020
0.0004
0.0005
0.0004
0.0005
4,500
-0.00(-16.67%)
Aug 03, 2020
0.0004
0.0006
0.0004
0.0006
1,663,372
+0.00(+50.00%)
Jul 31, 2020
0.0004
0.0006
0.0004
0.0004
295,200
+0.00(+0.00%)
Jul 30, 2020
0.0004
0.0005
0.0004
0.0004
74,800
+0.00(+0.00%)
Jul 29, 2020
0.0005
0.0005
0.0004
0.0004
660,000
-0.00(-20.00%)
Jul 28, 2020
0.0006
0.0006
0.0005
0.0005
734,390
-0.00(-16.67%)
Jul 27, 2020
0.0004
0.0006
0.0004
0.0006
1,951,961
+0.00(+20.00%)
Jul 24, 2020
0.0004
0.0005
0.0004
0.0005
6,000
+0.00(+25.00%)
Jul 23, 2020
0.0006
0.0006
0.0004
0.0004
4,196,469
+0.00(+0.00%)
Jul 22, 2020
0.0004
0.0005
0.0004
0.0004
121,724
-0.00(-20.00%)
Jul 21, 2020
0.0004
0.0005
0.0004
0.0005
713,991
-0.00(-16.67%)
Jul 20, 2020
0.0004
0.0006
0.0004
0.0006
3,888,318
+0.00(+20.00%)
Jul 17, 2020
0.0004
0.0005
0.0004
0.0005
35,200
+0.00(+0.00%)
Jul 16, 2020
0.0005
0.0005
0.0005
0.0005
141,714
+0.00(+0.00%)
Jul 15, 2020
0.0004
0.0006
0.0004
0.0005
2,129,388
+0.00(+25.00%)
Jul 14, 2020
0.0005
0.0005
0.0004
0.0004
482,000
-0.00(-20.00%)
Jul 13, 2020
0.0004
0.0005
0.0004
0.0005
4,609,140
+0.00(+0.00%)
Jul 10, 2020
0.0004
0.0005
0.0004
0.0005
426,500
+0.00(+0.00%)
Jul 09, 2020
0.0005
0.0005
0.0004
0.0005
1,981,823
+0.00(+0.00%)
Jul 08, 2020
0.0005
0.0005
0.0004
0.0005
406,000
+0.00(+0.00%)
Jul 07, 2020
0.0004
0.0006
0.0004
0.0005
2,344,495
+0.00(+25.00%)
Jul 06, 2020
0.0004
0.0005
0.0004
0.0004
131,100
-0.00(-33.33%)
Jul 02, 2020
0.0004
0.0006
0.0004
0.0006
1,203,500
+0.00(+20.00%)
Jul 01, 2020
0.0006
0.0007
0.0005
0.0005
4,468,359
-0.00(-16.67%)
Jun 30, 2020
0.0006
0.0006
0.0005
0.0006
3,639,333
+0.00(+20.00%)
Jun 29, 2020
0.0006
0.0006
0.0004
0.0005
920,132
+0.00(+0.00%)
Jun 26, 2020
0.0006
0.0006
0.0005
0.0005
7,198,000
+0.00(+25.00%)
Jun 25, 2020
0.0006
0.0006
0.0004
0.0004
346,650
-0.00(-20.00%)
Jun 24, 2020
0.0006
0.0006
0.0005
0.0005
25,360
-0.00(-16.67%)
Jun 23, 2020
0.0006
0.0006
0.0005
0.0006
281,267
+0.00(+20.00%)
Jun 22, 2020
0.0005
0.0006
0.0004
0.0005
1,541,274
-0.00(-16.67%)
Jun 19, 2020
0.0006
0.0006
0.0005
0.0006
31,800
+0.00(+0.00%)
Jun 18, 2020
0.0005
0.0006
0.0005
0.0006
161,497
+0.00(+0.00%)
Jun 17, 2020
0.0006
0.0006
0.0005
0.0006
646,900
+0.00(+0.00%)
Jun 16, 2020
0.0006
0.0006
0.0005
0.0006
1,040,100
+0.00(+0.00%)
Jun 15, 2020
0.0005
0.0006
0.0005
0.0006
1,152,176
+0.00(+20.00%)
Jun 12, 2020
0.0004
0.0006
0.0004
0.0005
1,351,100
+0.00(+0.00%)
Jun 11, 2020
0.0005
0.0005
0.0005
0.0005
866,000
+0.00(+25.00%)
Jun 10, 2020
0.0005
0.0006
0.0004
0.0004
1,905,605
-0.00(-20.00%)
Jun 09, 2020
0.0006
0.0006
0.0004
0.0005
3,853,300
+0.00(+0.00%)
Jun 08, 2020
0.0004
0.0005
0.0004
0.0005
38,445,384
+0.00(+25.00%)
Jun 05, 2020
0.0006
0.0006
0.0004
0.0004
2,017,700
-0.00(-33.33%)
Jun 04, 2020
0.0005
0.0006
0.0004
0.0006
2,378,562
+0.00(+20.00%)
Jun 03, 2020
0.0005
0.0005
0.0004
0.0005
1,842,326
+0.00(+0.00%)
Jun 02, 2020
0.0004
0.0005
0.0004
0.0005
1,288,247
+0.00(+25.00%)
Jun 01, 2020
0.0005
0.0005
0.0004
0.0004
7,892,671
-0.00(-33.33%)
May 29, 2020
0.0006
0.0006
0.0004
0.0006
1,479,900
+0.00(+0.00%)
May 28, 2020
0.0005
0.0006
0.0005
0.0006
6,480,505
+0.00(+50.00%)
May 27, 2020
0.0004
0.0004
0.0004
0.0004
19,999
+0.00(+0.00%)
May 26, 2020
0.0005
0.0005
0.0004
0.0004
1,939,485
+0.00(+0.00%)
May 22, 2020
0.0005
0.0005
0.0004
0.0004
1,694,700
+0.00(+0.00%)
May 21, 2020
0.0004
0.0005
0.0004
0.0004
1,549,999
-0.00(-20.00%)
May 20, 2020
0.0005
0.0005
0.0004
0.0005
264,000
+0.00(+25.00%)
May 19, 2020
0.0004
0.0005
0.0004
0.0004
2,826,000
+0.00(+0.00%)
May 18, 2020
0.0004
0.0005
0.0004
0.0004
998,721
+0.00(+0.00%)
May 15, 2020
0.0004
0.0005
0.0004
0.0004
2,990,000
+0.00(+0.00%)
May 14, 2020
0.0004
0.0005
0.0004
0.0004
2,623,714
+0.00(+0.00%)
May 13, 2020
0.0005
0.0005
0.0004
0.0004
2,110,105
-0.00(-20.00%)
May 12, 2020
0.0005
0.0006
0.0005
0.0005
3,080,306
-0.00(-16.67%)
May 11, 2020
0.0006
0.0006
0.0005
0.0006
1,473,843
+0.00(+0.00%)
May 08, 2020
0.0006
0.0006
0.0005
0.0006
2,815,600
+0.00(+0.00%)
May 07, 2020
0.0008
0.0008
0.0005
0.0006
21,043,550
-0.00(-25.00%)
May 06, 2020
0.0006
0.0008
0.0005
0.0008
8,604,950
+0.00(+33.33%)
May 05, 2020
0.0004
0.0006
0.0004
0.0006
10,252,725
+0.00(+50.00%)
May 04, 2020
0.0005
0.0005
0.0004
0.0004
3,493,446
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.