Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Drilling S.A. (NY: PACD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6200 0.7900 0.5700 0.6400 5,842,673 +0.05(+8.18%)
Apr 29, 2020 0.5457 0.6000 0.5204 0.5916 2,559,412 +0.07(+13.86%)
Apr 28, 2020 0.5270 0.5544 0.5100 0.5196 1,283,644 -0.01(-1.96%)
Apr 27, 2020 0.5140 0.5350 0.4900 0.5300 1,869,639 +0.00(+0.66%)
Apr 24, 2020 0.6000 0.6100 0.5100 0.5265 2,595,500 -0.02(-4.41%)
Apr 23, 2020 0.5500 0.6358 0.5100 0.5508 4,506,663 +0.04(+8.00%)
Apr 22, 2020 0.5000 0.5500 0.4600 0.5100 3,077,714 +0.04(+8.51%)
Apr 21, 2020 0.4600 0.4900 0.4300 0.4700 1,416,874 +0.00(+0.82%)
Apr 20, 2020 0.4700 0.5189 0.4500 0.4662 2,217,134 -0.05(-9.41%)
Apr 17, 2020 0.5000 0.5452 0.4270 0.5146 2,404,800 +0.03(+6.08%)
Apr 16, 2020 0.6000 0.6000 0.4849 0.4851 1,918,682 -0.03(-6.71%)
Apr 15, 2020 0.5600 0.5700 0.5100 0.5200 1,861,439 -0.07(-12.00%)
Apr 14, 2020 0.6590 0.7000 0.5401 0.5909 3,265,503 -0.14(-18.88%)
Apr 13, 2020 0.8101 0.9000 0.6900 0.7284 7,853,979 +0.07(+10.35%)
Apr 09, 2020 0.5800 1.060 0.4507 0.6601 18,584,500 +0.23(+52.10%)
Apr 08, 2020 0.4053 0.4340 0.3700 0.4340 2,974,081 +0.05(+12.79%)
Apr 07, 2020 0.4100 0.4499 0.3600 0.3848 6,981,320 +0.02(+6.89%)
Apr 06, 2020 0.4000 0.4000 0.3460 0.3600 1,450,458 -0.00(-0.94%)
Apr 03, 2020 0.4100 0.4311 0.3480 0.3634 1,416,700 -0.02(-5.12%)
Apr 02, 2020 0.4000 0.4480 0.3456 0.3830 1,382,277 +0.01(+3.51%)
Apr 01, 2020 0.4400 0.4400 0.3500 0.3700 1,090,696 -0.06(-13.95%)
Mar 31, 2020 0.4700 0.4780 0.3600 0.4300 1,243,905 +0.00(+0.00%)
Mar 30, 2020 0.5400 0.5500 0.3500 0.4300 1,130,773 -0.07(-13.60%)
Mar 27, 2020 0.6100 0.6100 0.4900 0.4977 814,000 -0.10(-17.05%)
Mar 26, 2020 0.6478 0.6478 0.5501 0.6000 764,862 -0.02(-3.23%)
Mar 25, 2020 0.6700 0.7000 0.5800 0.6200 735,334 +0.01(+1.64%)
Mar 24, 2020 0.6510 0.6825 0.5885 0.6100 676,180 +0.02(+2.90%)
Mar 23, 2020 0.7100 0.7434 0.5501 0.5928 397,758 -0.09(-12.82%)
Mar 20, 2020 0.7300 0.7900 0.6800 0.6800 572,100 -0.07(-9.33%)
Mar 19, 2020 0.5250 0.7500 0.5250 0.7500 720,074 +0.30(+67.97%)
Mar 18, 2020 0.7000 0.7295 0.4464 0.4465 523,783 -0.23(-34.34%)
Mar 17, 2020 0.7672 0.7900 0.6551 0.6800 587,052 -0.05(-6.93%)
Mar 16, 2020 0.8100 0.8700 0.6800 0.7306 456,819 -0.02(-2.59%)
Mar 13, 2020 0.8100 0.8700 0.6800 0.7500 526,500 -0.01(-1.32%)
Mar 12, 2020 0.6700 1.050 0.5900 0.7600 1,132,522 +0.05(+7.22%)
Mar 11, 2020 0.8500 0.8600 0.6800 0.7088 601,851 -0.09(-10.92%)
Mar 10, 2020 0.8100 0.8400 0.7402 0.7957 626,286 +0.11(+15.32%)
Mar 09, 2020 0.8000 0.8441 0.6651 0.6900 840,942 -0.46(-40.00%)
Mar 06, 2020 1.230 1.237 1.110 1.150 304,000 -0.08(-6.50%)
Mar 05, 2020 1.360 1.360 1.180 1.230 278,892 -0.16(-11.51%)
Mar 04, 2020 1.390 1.430 1.330 1.390 183,617 +0.01(+0.72%)
Mar 03, 2020 1.500 1.550 1.340 1.380 260,650 -0.11(-7.38%)
Mar 02, 2020 1.700 1.740 1.430 1.490 488,484 -0.07(-4.49%)
Feb 28, 2020 1.260 1.750 1.190 1.560 678,400 +0.31(+24.80%)
Feb 27, 2020 1.140 1.290 1.050 1.250 554,632 +0.07(+5.93%)
Feb 26, 2020 1.260 1.310 1.170 1.180 338,529 -0.08(-6.35%)
Feb 25, 2020 1.370 1.420 1.250 1.260 380,287 -0.13(-9.35%)
Feb 24, 2020 1.480 1.490 1.340 1.390 293,869 -0.11(-7.33%)
Feb 21, 2020 1.550 1.550 1.500 1.500 197,200 -0.04(-2.60%)
Feb 20, 2020 1.650 1.650 1.520 1.540 263,740 -0.05(-3.14%)
Feb 19, 2020 1.560 1.650 1.530 1.590 280,296 +0.06(+3.92%)
Feb 18, 2020 1.710 1.710 1.530 1.530 360,730 -0.15(-8.93%)
Feb 14, 2020 1.720 1.770 1.640 1.680 415,800 -0.04(-2.33%)
Feb 13, 2020 1.810 1.810 1.630 1.720 237,551 -0.09(-4.97%)
Feb 12, 2020 1.680 1.840 1.660 1.810 472,775 +0.16(+9.70%)
Feb 11, 2020 1.600 1.750 1.570 1.650 423,936 +0.10(+6.45%)
Feb 10, 2020 1.670 1.680 1.500 1.550 616,783 -0.09(-5.49%)
Feb 07, 2020 1.760 1.780 1.601 1.640 337,500 -0.09(-5.20%)
Feb 06, 2020 1.900 1.900 1.720 1.730 355,335 -0.17(-8.95%)
Feb 05, 2020 1.700 2.100 1.690 1.900 789,232 +0.28(+17.28%)
Feb 04, 2020 1.790 1.790 1.480 1.620 621,433 -0.10(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.